Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
397.27 | 409.06 | 409.06 | 392.75 | 31.90K | -4.23% | |
397.27 | 409.06 | 409.06 | 392.75 | 31.90K | -4.23% | |
414.83 | 403.15 | 415.30 | 403.10 | 0.19K | +2.27% | |
414.83 | 403.15 | 415.30 | 403.10 | 0.19K | +2.27% | |
405.61 | 405.04 | 407.60 | 403.08 | 30.93K | -0.34% | |
405.61 | 405.04 | 407.60 | 403.08 | 30.93K | -0.34% | |
407.00 | 410.00 | 411.60 | 406.00 | 4.76K | +0.59% | |
407.00 | 410.00 | 411.60 | 406.00 | 4.76K | +0.59% | |
404.63 | 427.00 | 427.00 | 402.80 | 5.86K | -4.49% | |
404.63 | 427.00 | 427.00 | 402.80 | 5.86K | -4.49% | |
423.65 | 420.00 | 426.41 | 415.01 | 2.63K | +1.72% | |
423.65 | 420.00 | 426.41 | 415.01 | 2.63K | +1.72% | |
416.49 | 419.00 | 422.99 | 412.00 | 5.05K | -0.47% | |
416.49 | 419.00 | 422.99 | 412.00 | 5.05K | -0.47% | |
418.44 | 410.00 | 422.50 | 410.00 | 1.24K | +2.06% | |
418.44 | 410.00 | 422.50 | 410.00 | 1.24K | +2.06% | |
410.00 | 407.00 | 412.05 | 404.00 | 3.61K | -0.43% | |
410.00 | 407.00 | 412.05 | 404.00 | 3.61K | -0.43% | |
411.77 | 414.24 | 416.00 | 406.00 | 8.22K | -0.63% | |
411.77 | 414.24 | 416.00 | 406.00 | 8.22K | -0.63% | |
414.36 | 410.50 | 416.50 | 406.00 | 5.54K | +1.32% | |
414.36 | 410.50 | 416.50 | 406.00 | 5.54K | +1.32% | |
408.97 | 409.97 | 410.00 | 406.50 | 3.45K | +2.95% | |
408.97 | 409.97 | 410.00 | 406.50 | 3.45K | +0.25% | |
407.97 | 394.38 | 408.58 | 394.38 | 30.46K | +4.68% | |
389.74 | 386.70 | 399.00 | 384.70 | 69.98K | +0.44% | |
388.05 | 400.00 | 400.01 | 388.00 | 5.42K | -1.34% | |
393.34 | 410.60 | 414.00 | 393.00 | 6.22K | -4.74% | |
412.92 | 422.82 | 422.82 | 410.50 | 3.36K | -1.85% | |
420.72 | 410.00 | 424.05 | 406.00 | 187.82K | +2.85% |