Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
21.53 | 22.48 | 22.97 | 21.20 | 4.17K | -4.40% | |
22.52 | 23.12 | 23.16 | 22.10 | -0.79% | ||
22.70 | 24.48 | 24.48 | 22.70 | 1.36K | -9.88% | |
25.19 | 24.01 | 25.37 | 23.76 | 5.37K | +2.82% | |
24.50 | 23.99 | 24.50 | 23.40 | 0.71K | +4.70% | |
23.40 | 24.47 | 24.47 | 23.20 | 1.10K | -6.77% | |
25.10 | 25.27 | 25.27 | 24.17 | 0.42K | -1.18% | |
25.40 | 24.00 | 25.40 | 24.00 | 1.15K | +3.84% | |
24.46 | 23.83 | 24.50 | 23.83 | 0.41K | +0.29% | |
24.39 | 24.47 | 24.47 | 23.67 | 0.25K | +1.04% | |
24.14 | 24.21 | 24.80 | 21.00 | 3.02K | -0.29% | |
24.21 | 24.90 | 25.00 | 24.21 | 0.52K | -0.37% | |
24.30 | 24.23 | 24.67 | 23.83 | 0.58K | -0.61% | |
24.45 | 25.48 | 25.48 | 24.23 | 0.73K | -4.00% | |
25.47 | 24.46 | 25.50 | 24.46 | 0.83K | +4.90% | |
24.28 | 24.63 | 24.63 | 23.84 | 0.70K | -1.38% | |
24.62 | 25.50 | 25.52 | 24.19 | 0.92K | -5.27% | |
25.99 | 25.69 | 26.27 | 23.52 | 2.50K | +0.04% | |
25.98 | 24.41 | 25.98 | 23.02 | 2.29K | +7.22% |