Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
17.92 | 17.48 | 17.97 | 17.48 | 2.16K | +2.49% | |
17.48 | 17.51 | 17.84 | 17.48 | 3.04K | -2.89% | |
18.00 | 17.87 | 18.07 | 17.62 | 7.56K | +1.25% | |
17.78 | 19.30 | 19.30 | 17.78 | 15.27K | -8.69% | |
19.47 | 17.94 | 19.51 | 17.80 | 22.96K | +6.50% | |
18.29 | 17.65 | 18.29 | 17.59 | 26.30K | +2.63% | |
17.82 | 17.50 | 17.87 | 17.50 | 4.74K | +1.89% | |
17.49 | 17.71 | 17.90 | 17.49 | 7.23K | -1.32% | |
17.72 | 17.89 | 17.99 | 17.72 | 3.63K | -0.45% | |
17.80 | 17.19 | 17.83 | 17.19 | 6.89K | +3.28% | |
17.24 | 17.19 | 17.32 | 17.05 | 15.35K | -0.23% | |
17.28 | 17.66 | 18.34 | 17.12 | 4.75K | -2.45% | |
17.71 | 18.35 | 18.40 | 17.71 | 4.53K | -2.04% | |
18.08 | 18.14 | 18.21 | 18.08 | 15.36K | -0.24% | |
18.12 | 17.95 | 18.20 | 17.78 | 3.41K | -0.21% | |
18.16 | 17.87 | 18.20 | 17.87 | 2.49K | +2.92% | |
17.64 | 18.28 | 18.28 | 17.64 | 34.05K | -4.10% | |
18.40 | 18.33 | 18.45 | 18.29 | 5.70K | +0.58% | |
18.29 | 18.60 | 18.90 | 18.24 | 3.15K | -3.22% | |
18.90 | 19.06 | 19.06 | 18.85 | 27.34K | -1.37% | |
19.16 | 18.96 | 19.16 | 18.84 | 5.14K | -1.59% |