Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,418.05 | 1,425.00 | 1,425.00 | 1,408.00 | 67.60K | -0.23% |
May 02, 2024 | 1,421.30 | 1,424.90 | 1,427.00 | 1,415.90 | 60.40K | -0.25% |
Apr 30, 2024 | 1,424.90 | 1,433.10 | 1,437.10 | 1,422.40 | 43.60K | -0.84% |
Apr 29, 2024 | 1,437.00 | 1,435.65 | 1,441.20 | 1,433.25 | 15.60K | 0.12% |
Apr 26, 2024 | 1,435.30 | 1,445.00 | 1,447.85 | 1,435.00 | 31.60K | 0.37% |
Apr 25, 2024 | 1,430.05 | 1,419.95 | 1,434.90 | 1,417.95 | 997.20K | 0.39% |
Apr 24, 2024 | 1,424.55 | 1,433.90 | 1,434.45 | 1,419.55 | 601.60K | -0.65% |
Apr 23, 2024 | 1,433.90 | 1,434.00 | 1,438.90 | 1,427.50 | 584.00K | 0.56% |
Apr 22, 2024 | 1,425.95 | 1,412.05 | 1,429.45 | 1,408.00 | 539.60K | 1.53% |
Apr 19, 2024 | 1,404.50 | 1,377.90 | 1,420.00 | 1,375.20 | 902.80K | -1.50% |
Apr 18, 2024 | 1,425.85 | 1,403.00 | 1,448.55 | 1,403.00 | 723.60K | 0.34% |
Apr 16, 2024 | 1,421.05 | 1,460.00 | 1,460.00 | 1,419.20 | 675.20K | -3.66% |
Apr 15, 2024 | 1,475.05 | 1,482.00 | 1,499.95 | 1,470.00 | 238.80K | -1.22% |
Apr 12, 2024 | 1,493.20 | 1,501.00 | 1,512.30 | 1,489.35 | 194.80K | -1.30% |
Apr 10, 2024 | 1,512.80 | 1,510.00 | 1,515.95 | 1,495.00 | 141.60K | 0.57% |
Apr 09, 2024 | 1,504.30 | 1,496.35 | 1,521.90 | 1,496.35 | 377.20K | 1.09% |
Apr 08, 2024 | 1,488.05 | 1,498.00 | 1,499.95 | 1,486.50 | 166.00K | -0.14% |
Apr 05, 2024 | 1,490.15 | 1,495.00 | 1,498.60 | 1,489.00 | 261.20K | -0.71% |
Apr 04, 2024 | 1,500.75 | 1,503.05 | 1,508.00 | 1,484.35 | 195.60K | 0.50% |
Highest: 1,521.90 | Lowest: 1,375.20 | Difference: 146.70 | Average: 1,450.88 | Change %: -5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review