Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,406.30 | 1,416.45 | 1,416.45 | 1,395.85 | 1.01M | -0.23% |
May 02, 2024 | 1,409.55 | 1,401.15 | 1,416.00 | 1,401.15 | 499.60K | -0.28% |
Apr 30, 2024 | 1,413.50 | 1,422.50 | 1,425.90 | 1,411.35 | 500.00K | -0.86% |
Apr 29, 2024 | 1,425.70 | 1,423.90 | 1,430.35 | 1,421.00 | 463.20K | 0.00% |
Apr 26, 2024 | 1,425.70 | 1,428.00 | 1,436.00 | 1,422.50 | 810.00K | -1.54% |
Apr 25, 2024 | 1,448.05 | 1,435.00 | 1,453.20 | 1,434.15 | 24.52M | 0.52% |
Apr 24, 2024 | 1,440.50 | 1,448.75 | 1,451.30 | 1,437.10 | 13.09M | -0.80% |
Apr 23, 2024 | 1,452.05 | 1,444.55 | 1,456.10 | 1,443.60 | 15.39M | 0.55% |
Apr 22, 2024 | 1,444.05 | 1,424.70 | 1,446.70 | 1,422.85 | 13.74M | 1.56% |
Apr 19, 2024 | 1,421.80 | 1,400.00 | 1,436.90 | 1,381.25 | 9.11M | -0.76% |
Apr 18, 2024 | 1,432.65 | 1,428.00 | 1,454.50 | 1,418.75 | 7.11M | 0.40% |
Apr 16, 2024 | 1,426.90 | 1,464.05 | 1,465.75 | 1,425.40 | 2.98M | -3.67% |
Apr 15, 2024 | 1,481.25 | 1,491.85 | 1,505.35 | 1,473.90 | 1.89M | -1.11% |
Apr 12, 2024 | 1,497.90 | 1,512.40 | 1,517.70 | 1,492.80 | 1.24M | -1.28% |
Apr 10, 2024 | 1,517.35 | 1,515.95 | 1,522.00 | 1,499.10 | 919.60K | 0.50% |
Apr 09, 2024 | 1,509.80 | 1,501.10 | 1,526.95 | 1,499.75 | 1.51M | 1.21% |
Apr 08, 2024 | 1,491.70 | 1,500.15 | 1,504.80 | 1,489.25 | 497.60K | -0.14% |
Apr 05, 2024 | 1,493.75 | 1,498.00 | 1,502.35 | 1,492.50 | 655.20K | -0.59% |
Apr 04, 2024 | 1,502.55 | 1,505.95 | 1,512.00 | 1,485.45 | 792.00K | 0.47% |
Highest: 1,526.95 | Lowest: 1,381.25 | Difference: 145.70 | Average: 1,454.79 | Change %: -5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review