Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.24 +0.11 +0.91%

16/10 - Closed. Currency in USD

After Hours

12.22

-0.02

-0.16%

0:53:54 - Real-time Data

Volume: 17,933,118
Bid/Ask: 0.00 / 0.00
Day's Range: 11.99 - 12.43

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Infosys ADR Option Chain and Prices

Explore the Infosys ADR options chain and compare contracts for INFY stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Infosys ADR. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Infosys ADR Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.6	0	1.00	0	0%	0	0.05	0
INFY Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|1.00C Delta0.9965 Imp Vol3.9464 Bid9.8 Gamma0.0006 Theoretical11.15 Ask11.6 Theta-0.0012 Intrinsic Value11.25 Volume0 Vega0.0003 Time Value-11.25 Open Interest0 Rho0.0002 Delta / Theta-833.877 INFY Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|1.00P Delta-0.0037 Imp Vol3.8797 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-11.25 Volume0 Vega0.0004 Time Value11.25 Open Interest0 Rho-0.0001 Delta / Theta1.6063
10.25	0%	8.7	11.8	0	2.00	0	0%	0	0.05	0
INFY Call 2.00 Exp: Nov 20, 2026 Last: 10.25 Chg.: 0% SymbolINFY\|20261120\|2.00C Delta0.981 Imp Vol3.8309 Bid8.7 Gamma0.0029 Theoretical10.25 Ask11.8 Theta-0.0074 Intrinsic Value10.25 Volume0 Vega0.0015 Time Value0 Open Interest0 Rho0.001 Delta / Theta-132.7848 INFY Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|2.00P Delta-0.0056 Imp Vol2.7639 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-10.25 Volume0 Vega0.0006 Time Value10.25 Open Interest0 Rho-0.0001 Delta / Theta2.3576
0	0%	7.7	10.8	0	3.00	0	0%	0	0.75	0
INFY Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|3.00C Delta0.9748 Imp Vol2.9673 Bid7.7 Gamma0.0049 Theoretical9.25 Ask10.8 Theta-0.0075 Intrinsic Value9.25 Volume0 Vega0.002 Time Value-9.25 Open Interest0 Rho0.0015 Delta / Theta-129.4738 INFY Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|3.00P Delta-0.0382 Imp Vol3.8362 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-9.25 Volume0 Vega0.0031 Time Value9.25 Open Interest0 Rho-0.0007 Delta / Theta2.2351
					12.25	Price @ Oct 16, 2026 20:08 GMT
0.25	-28.57%	0.2	0.35	327	13.00	1.42	-14.97%	1.3	1.5	6
INFY Call 13.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -28.57% SymbolINFY\|20261120\|13.00C Delta0.3044 Imp Vol0.4012 Bid0.2 Gamma0.2318 Theoretical0.28 Ask0.35 Theta-0.0072 Intrinsic Value-0.75 Volume327 Vega0.0131 Time Value1 Open Interest760 Rho0.0029 Delta / Theta-42.247 INFY Put 13.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: -14.97% SymbolINFY\|20261120\|13.00P Delta-0.6178 Imp Vol0.5743 Bid1.3 Gamma0.1748 Theoretical1.4 Ask1.5 Theta-0.0121 Intrinsic Value0.75 Volume6 Vega0.0142 Time Value0.67 Open Interest273 Rho-0.0085 Delta / Theta50.8524
0.1	-33.33%	0.1	0.15	204	14.00	2.31	0%	0.8	3.7	0
INFY Call 14.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -33.33% SymbolINFY\|20261120\|14.00C Delta0.1553 Imp Vol0.4344 Bid0.1 Gamma0.1459 Theoretical0.12 Ask0.15 Theta-0.0054 Intrinsic Value-1.75 Volume204 Vega0.009 Time Value1.85 Open Interest264 Rho0.0016 Delta / Theta-28.7903 INFY Put 14.00 Exp: Nov 20, 2026 Last: 2.31 Chg.: 0% SymbolINFY\|20261120\|14.00P Delta-0.7255 Imp Vol0.6553 Bid0.8 Gamma0.1332 Theoretical2.25 Ask3.7 Theta-0.0121 Intrinsic Value1.75 Volume0 Vega0.0123 Time Value0.56 Open Interest43 Rho-0.0106 Delta / Theta60.0744
0.05	-44.44%	0.05	0.15	7	15.00	3.38	0%	1.85	3.3	0
INFY Call 15.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -44.44% SymbolINFY\|20261120\|15.00C Delta0.1107 Imp Vol0.5309 Bid0.05 Gamma0.0945 Theoretical0.1 Ask0.15 Theta-0.0053 Intrinsic Value-2.75 Volume7 Vega0.0071 Time Value2.8 Open Interest44 Rho0.0011 Delta / Theta-21.0443 INFY Put 15.00 Exp: Nov 20, 2026 Last: 3.38 Chg.: 0% SymbolINFY\|20261120\|15.00P Delta-0.9729 Imp Vol0.3299 Bid1.85 Gamma0.0394 Theoretical2.89 Ask3.3 Theta-0.0016 Intrinsic Value2.75 Volume0 Vega0.0018 Time Value0.63 Open Interest51 Rho-0.0141 Delta / Theta614.1856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Infosys ADR (INFY) Price Chat

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ankit Jain Oct 16, 2026 15:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

10% crash tonight be ready

1 0

Report

Ankit Jain Oct 13, 2026 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to seell here. nirmala ji say not cut of ltcg. be ready for crash. and nasdaq also green so selll hard. for 10$ in few hours.

0 0

Report

raju mishra Oct 07, 2026 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

daily 2% down continuously, very predictable

0 0

Report

raju mishra Oct 07, 2026 11:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when infosys reaches 600 rs , I will buy in bulk.

0 0

Report

Mohit Gupta Sep 30, 2026 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this month infosys down 900

0 1

Report

Kamlesh Rawat Sep 30, 2026 17:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what about 9000

0 0

Report

raju mishra Sep 24, 2026 14:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i guess by October end it will reach 9, by nov 8, by dec 7 , by Jan 6, by Feb 5 , by March 4 , by April 3 , by May 2 , by Jun 1, and by July 0 . And target is reached.

0 1

Report

raju mishra Sep 24, 2026 14:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will moving towards 0 very fast , exit all , immediately, no future left for Indian it shares.

0 1

Report

raju mishra Sep 22, 2026 14:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100% new 52 low for sure.

0 2

Report

raju mishra Sep 22, 2026 14:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it should go down faster before October dividend time. I have plan to buy around 600-700, if it reaches that rate , it will be lifetime opportunity. dividend yield will be more than 8% , better than fd rates. I hope all fii exit infosys.

0 1

Report

raju mishra Sep 08, 2026 15:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

slowly infosys going towards new 52 weeks low, awesome great opportunity to buy at low price and then earn 5-6% return as dividend.

0 1

Report

SARAVANA 07 Sep 08, 2026 15:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bought It bees for 25 lakhs at low

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255599958">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255599958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255599958" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255599958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272043802">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272043802" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272043802" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272043802">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
Euro Stoxx 50	6,204.23	+35.97	+0.58%
S&P 500	7,659.44	-84.62	-1.09%
Nikkei 225	65,324.29	+898.34	+1.39%
Dow Jones	52,002.41	-175.28	-0.34%
FTSE 100 Futures	10,904.5	+29.8	+0.27%

Brent Oil	108.84	-0.85	-0.77%
Crude Oil WTI	98.26	-0.76	-0.77%
Gold	4,197.09	+10.39	+0.25%
Silver	57.460	+0.320	+0.56%
Copper	6.5710	+0.0110	+0.17%
London Cocoa	4,221.00	0.00	0.00%
London Wheat	205.00	0.00	0.00%

U.K. 10Y	5.3776	+0.0004	+0.01%
U.K. 5Y	4.9648	-0.0049	-0.10%
U.K. 2Y	4.8840	-0.0065	-0.13%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.061	-0.039	-0.76%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Lloyds Banking	104.85	-1.00	-0.94%
Vodafone Group PLC	122.050	+1.850	+1.54%
Barclays	432.65	+0.25	+0.06%
BT Group	209.70	+2.80	+1.35%
HSBC	1,428.00	+6.80	+0.48%
BHP Group Ltd	3,168.00	+55.00	+1.77%
Exxonmobil Holdings	178.98	+4.30	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	12.24	+0.11	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
NatWest Group	666.00	-1.19%	35.90M
HSBC	1,428.00	+0.48%	28.58M
Shell	3,938.0	+0.77%	8.42M
AstraZeneca	12,446.0	-1.98%	2.88M

Name	Last	Chg. %	Vol.
Litigation Capital	0.60	+112.28%	12.23M
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M
Gunsynd	0.1150	+21.05%	83.24M
Huddled	0.90	+16.77%	29.36M
Nordex SE	39.24	+14.37%	150.51K
Filtronic	286.00	+13.94%	2.17M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Malvern International	11.50	-20.69%	81.73K
Celsius Resources	0.22	-18.18%	3.00K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Palatin Tech	6.50	-15.03%	0.01K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST