Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 439.80 | 450.00 | 450.00 | 436.40 | 679.25K | -1.50% |
May 02, 2024 | 446.50 | 462.35 | 463.20 | 440.00 | 977.63K | -3.09% |
Apr 30, 2024 | 460.75 | 450.05 | 472.40 | 450.05 | 525.25K | 2.15% |
Apr 29, 2024 | 451.05 | 450.20 | 454.05 | 446.50 | 284.63K | 0.41% |
Apr 26, 2024 | 449.20 | 444.75 | 452.50 | 444.60 | 258.50K | -0.61% |
Apr 25, 2024 | 451.95 | 442.55 | 453.55 | 440.90 | 6.51M | 2.14% |
Apr 24, 2024 | 442.50 | 445.75 | 445.75 | 437.50 | 8.00M | 1.14% |
Apr 23, 2024 | 437.50 | 428.15 | 441.95 | 428.15 | 8.97M | 2.56% |
Apr 22, 2024 | 426.60 | 430.00 | 430.00 | 419.50 | 9.63M | 0.53% |
Apr 19, 2024 | 424.35 | 423.85 | 430.30 | 421.25 | 3.60M | -0.20% |
Apr 18, 2024 | 425.20 | 457.40 | 461.95 | 423.30 | 4.51M | -6.90% |
Apr 16, 2024 | 456.70 | 461.65 | 463.80 | 453.20 | 646.25K | 3.84% |
May 03, 2024 | 439.80 | 450.00 | 450.00 | 436.40 | 679.25K | -1.50% |
May 02, 2024 | 446.50 | 462.35 | 463.20 | 440.00 | 977.63K | -3.09% |
Apr 30, 2024 | 460.75 | 450.05 | 472.40 | 450.05 | 525.25K | 2.15% |
Apr 29, 2024 | 451.05 | 450.20 | 454.05 | 446.50 | 284.63K | 0.41% |
Apr 26, 2024 | 449.20 | 444.75 | 452.50 | 444.60 | 258.50K | -0.61% |
Apr 25, 2024 | 451.95 | 442.55 | 453.55 | 440.90 | 6.51M | 2.14% |
Apr 24, 2024 | 442.50 | 445.75 | 445.75 | 437.50 | 8.00M | 1.14% |
Apr 23, 2024 | 437.50 | 428.15 | 441.95 | 428.15 | 8.97M | 2.56% |
Apr 22, 2024 | 426.60 | 430.00 | 430.00 | 419.50 | 9.63M | 0.53% |
Apr 19, 2024 | 424.35 | 423.85 | 430.30 | 421.25 | 3.60M | -0.20% |
Apr 18, 2024 | 425.20 | 457.40 | 461.95 | 423.30 | 4.51M | -6.90% |
Apr 16, 2024 | 456.70 | 461.65 | 463.80 | 453.20 | 646.25K | -1.17% |
Apr 15, 2024 | 462.10 | 448.05 | 471.85 | 447.80 | 1.90M | 1.50% |
Apr 12, 2024 | 455.25 | 466.05 | 467.15 | 454.55 | 547.25K | -2.38% |
Apr 10, 2024 | 466.35 | 462.95 | 471.00 | 461.65 | 969.38K | 0.95% |
Apr 09, 2024 | 461.95 | 462.25 | 464.00 | 455.70 | 580.25K | 0.48% |
Apr 08, 2024 | 459.75 | 449.30 | 463.90 | 445.00 | 739.75K | 2.79% |
Apr 05, 2024 | 447.25 | 425.30 | 460.45 | 425.20 | 1.85M | 4.02% |
Highest: 472.40 | Lowest: 419.50 | Difference: 52.90 | Average: 445.90 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review