Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 451.20 | 453.45 | 455.00 | 446.80 | 6.51M | -0.58% |
Apr 24, 2024 | 453.85 | 445.85 | 458.00 | 445.85 | 7.10M | 0.92% |
Apr 23, 2024 | 449.70 | 439.25 | 452.40 | 439.25 | 9.84M | 2.53% |
Apr 22, 2024 | 438.60 | 439.30 | 439.80 | 432.00 | 10.52M | 0.71% |
Apr 19, 2024 | 435.50 | 431.10 | 441.75 | 428.30 | 7.09M | 0.35% |
Apr 18, 2024 | 434.00 | 465.55 | 470.65 | 431.85 | 12.44M | -6.67% |
Apr 16, 2024 | 465.00 | 468.05 | 472.65 | 461.75 | 4.12M | -1.18% |
Apr 15, 2024 | 470.55 | 457.15 | 481.60 | 456.00 | 11.77M | 1.44% |
Apr 12, 2024 | 463.85 | 475.05 | 475.80 | 463.00 | 3.72M | -2.46% |
Apr 10, 2024 | 475.55 | 471.90 | 480.15 | 469.45 | 5.02M | 1.29% |
Apr 09, 2024 | 469.50 | 471.95 | 472.00 | 464.25 | 3.35M | 0.32% |
Apr 08, 2024 | 468.00 | 455.25 | 471.80 | 452.15 | 8.00M | 2.69% |
Apr 05, 2024 | 455.75 | 431.60 | 467.95 | 430.60 | 19.43M | 4.54% |
Apr 04, 2024 | 435.95 | 434.80 | 439.80 | 432.60 | 3.29M | 0.22% |
Apr 03, 2024 | 435.00 | 433.30 | 437.90 | 432.25 | 2.06M | 0.12% |
Apr 02, 2024 | 434.50 | 430.65 | 436.65 | 430.45 | 2.89M | 0.94% |
Apr 01, 2024 | 430.45 | 426.15 | 432.05 | 422.75 | 3.75M | -0.09% |
Mar 28, 2024 | 430.85 | 428.45 | 433.50 | 425.20 | 3.84M | 0.94% |
Mar 27, 2024 | 426.85 | 420.95 | 430.15 | 419.75 | 7.29M | 1.38% |
Mar 26, 2024 | 421.05 | 414.65 | 422.55 | 410.90 | 10.19M | 1.91% |
Highest: 481.60 | Lowest: 410.90 | Difference: 70.70 | Average: 447.29 | Change %: 9.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review