Breaking News

India Cements Ltd Future - May 24

Symbol	Exchange	Currency
ICMNc1:NS	NSE	INR	Real-time
ICMNc2:NS	NSE	INR	Delayed
ICMNc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.25 0.00 0.00%

15/05 - Closed. ( Disclaimer )

Prev. Close: 212.25
Open: 216.10
Day's Range: 211.60 - 216.10

Type: Stock Future

Market: India

Underlying: India Cements

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ICMNc3:NS Historical Data

Assess ICMNc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the India Cements stock price for the selected range of dates. The ICMNc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered ICMNc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 15, 2024	212.25	216.10	216.10	211.60	40.60K	-1.28%
May 14, 2024	215.00	215.00	215.00	215.00	-	2.14%
May 13, 2024	210.50	211.65	211.65	210.50	11.60K	0.12%
May 10, 2024	210.25	207.35	210.25	205.05	34.80K	1.74%
May 09, 2024	206.65	207.60	207.60	206.65	5.80K	-4.44%
May 08, 2024	216.25	210.90	216.25	210.90	14.50K	2.54%
May 07, 2024	210.90	219.00	219.50	211.20	72.50K	-4.85%
May 06, 2024	221.65	228.00	228.00	221.35	49.30K	-2.57%
May 03, 2024	227.50	231.20	231.20	227.50	17.40K	-0.20%
May 02, 2024	227.95	227.95	227.95	227.95	-	-0.15%
Apr 30, 2024	228.30	230.50	230.50	230.50	2.90K	-1.02%
Apr 29, 2024	230.65	230.65	230.65	230.65	-	-0.47%
Apr 26, 2024	231.75	231.75	231.75	231.75	-	9.19%
May 15, 2024	212.25	216.10	216.10	211.60	40.60K	-1.28%
May 14, 2024	215.00	215.00	215.00	215.00	-	2.14%
May 13, 2024	210.50	211.65	211.65	210.50	11.60K	0.12%
May 10, 2024	210.25	207.35	210.25	205.05	34.80K	1.74%
May 09, 2024	206.65	207.60	207.60	206.65	5.80K	-4.44%
May 08, 2024	216.25	210.90	216.25	210.90	14.50K	2.54%
May 07, 2024	210.90	219.00	219.50	211.20	72.50K	-4.85%
May 06, 2024	221.65	228.00	228.00	221.35	49.30K	-2.57%
May 03, 2024	227.50	231.20	231.20	227.50	17.40K	-0.20%
May 02, 2024	227.95	227.95	227.95	227.95	-	-0.15%
Apr 30, 2024	228.30	230.50	230.50	230.50	2.90K	-1.02%
Apr 29, 2024	230.65	230.65	230.65	230.65	-	-0.47%
Apr 26, 2024	231.75	231.75	231.75	231.75	-	0.43%
Apr 25, 2024	230.75	229.70	231.60	226.05	278.40K	-0.24%
Apr 24, 2024	231.30	232.20	236.00	231.30	116.00K	1.83%
Apr 23, 2024	227.15	225.60	229.50	223.75	43.50K	1.79%
Apr 22, 2024	223.15	231.60	231.60	223.15	34.80K	-1.80%

Highest: 236.00

Lowest: 205.05

Difference: 30.95

Average: 220.38

Change %: -6.60

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

India Cements Futures Discussion Forum

Write your thoughts about India Cements Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohan Chacko Jun 04, 2019 5:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

todays target 118 to 122...buy now and sell later

0 0

Report

ashok jain Aug 09, 2018 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

INDIA CEMANT SELL 122 AT SL 126 TGT 112-108

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200828170">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200828170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200828170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200828170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,726.36	-42.60	-0.23%
Euro Stoxx 50	5,045.85	-28.49	-0.56%
S&P 500	5,310.54	+2.41	+0.05%
Nikkei 225	38,953.50	-135.00	-0.35%
Dow Jones	39,837.18	+30.41	+0.08%
FTSE 100 Futures	8,440.8	+19.2	+0.23%

Brent Oil	82.69	-1.02	-1.22%
Crude Oil WTI	78.39	-0.91	-1.15%
Gold	2,426.70	-11.80	-0.48%
Silver	32.078	-0.348	-1.07%
Copper	5.1082	+0.0292	+0.57%
London Cocoa	6,085.00	+97.00	+1.62%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.1700	+0.0360	+0.87%
U.K. 5Y	4.0445	+0.0305	+0.76%
U.K. 2Y	4.3335	+0.0275	+0.64%
Germany 10Y	2.5005	-0.0075	-0.30%
U.S. 10Y	4.406	-0.031	-0.70%
U.S. 5Y	4.425	-0.032	-0.71%
U.S. 2Y	4.820	-0.017	-0.35%

Lloyds Banking	56.18	-0.02	-0.04%
Vodafone Group PLC	75.240	-1.920	-2.49%
Barclays	217.55	+0.80	+0.37%
BT Group	128.00	-4.25	-3.21%
HSBC	697.70	+2.10	+0.30%
BHP Group Ltd	2,430.00	-6.00	-0.25%
Exxon Mobil	118.25	-0.42	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
India Cements Ltd.	212.25	0.00	0.00%
1408	465.0	0.0	0.00%
Coba -4x DAXF Dai.	0.725	0.000	0.00%
Allianz Strategie.	103.230	-0.280	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.80	-0.09%	68.29M
Rolls-Royce Holdings	433.00	-0.87%	64.89M
HALEON	331.50	-0.15%	63.84M
Shell	2,803.5	-0.02%	12.80M
British American Tobacco	2,473.0	-0.12%	7.97M
Rio Tinto PLC	5,825.0	+0.52%	3.00M
AstraZeneca	12,364.0	+2.22%	2.15M

Name	Last	Chg. %	Vol.
Qorvo Inc	98.32	+100000.00%	0.00K
AGNC Invest	9.85	+100000.00%	13.77K
Intellia Therapeutics Inc	25.91	+100000.00%	0.13K
Cognizant A	68.74	+100000.00%	0.93K
O’Reilly Automotive	996.59	+100000.00%	0.07K
Paychex	125.31	+100000.00%	0.43K
Edgio	10.65	+100000.00%	0.01K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	135.20	-73.77%	3.88K
Tomra Systems	135.30	-61.09%	13.17K
Atlas Copco B	172.30	-54.40%	31.26K
Electrolux B	98.82	-51.07%	949.51K
Semperit AG Holding	11.64	-49.83%	0.06K
New Wave Group B	111.10	-45.80%	0.27K