Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 85.65 | 85.00 | 87.35 | 84.85 | 1.45M | 1.72% |
Apr 25, 2024 | 84.20 | 84.20 | 84.45 | 83.55 | 4.65M | 0.30% |
Apr 24, 2024 | 83.95 | 83.75 | 84.05 | 83.45 | 2.63M | 0.00% |
Apr 23, 2024 | 83.95 | 83.60 | 84.15 | 83.55 | 1.84M | 0.60% |
Apr 22, 2024 | 83.45 | 83.05 | 83.95 | 82.80 | 3.38M | 1.40% |
Apr 19, 2024 | 82.30 | 81.85 | 82.50 | 80.80 | 4.70M | -0.66% |
Apr 18, 2024 | 82.85 | 83.70 | 84.85 | 82.65 | 3.19M | -0.42% |
Apr 16, 2024 | 83.20 | 82.40 | 83.75 | 82.40 | 2.12M | 0.18% |
Apr 15, 2024 | 83.05 | 82.85 | 83.85 | 82.30 | 3.08M | -1.95% |
Apr 12, 2024 | 84.70 | 84.50 | 85.40 | 84.30 | 5.19M | -0.06% |
Apr 10, 2024 | 84.75 | 82.60 | 85.15 | 82.55 | 4.91M | 2.60% |
Apr 09, 2024 | 82.60 | 83.25 | 83.30 | 81.85 | 3.08M | -0.48% |
Apr 08, 2024 | 83.00 | 82.25 | 83.95 | 82.20 | 5.73M | 2.41% |
Apr 05, 2024 | 81.05 | 79.65 | 81.40 | 79.55 | 2.54M | 1.31% |
Apr 04, 2024 | 80.00 | 79.05 | 80.50 | 79.00 | 3.22M | 1.39% |
Apr 03, 2024 | 78.90 | 79.00 | 79.35 | 78.60 | 1.46M | -0.94% |
Apr 02, 2024 | 79.65 | 77.85 | 79.80 | 77.70 | 1.91M | 2.25% |
Apr 01, 2024 | 77.90 | 76.90 | 78.20 | 76.65 | 885.00K | 2.23% |
Mar 28, 2024 | 76.20 | 76.10 | 76.85 | 75.50 | 13.87M | -2.06% |
Highest: 87.35 | Lowest: 75.50 | Difference: 11.85 | Average: 82.18 | Change %: 10.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review