Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 85.40 | 84.50 | 87.00 | 84.40 | 14.29M | 1.73% |
Apr 25, 2024 | 83.95 | 83.70 | 84.25 | 83.30 | 155.46M | 0.30% |
Apr 24, 2024 | 83.70 | 83.65 | 83.95 | 83.00 | 115.67M | -0.06% |
Apr 23, 2024 | 83.75 | 83.35 | 84.05 | 83.25 | 132.91M | 0.48% |
Apr 22, 2024 | 83.35 | 82.70 | 83.85 | 82.30 | 159.92M | 1.52% |
Apr 19, 2024 | 82.10 | 82.05 | 82.45 | 80.60 | 75.23M | -0.85% |
Apr 18, 2024 | 82.80 | 83.15 | 84.85 | 82.55 | 36.50M | -0.54% |
Apr 16, 2024 | 83.25 | 82.50 | 83.70 | 82.15 | 27.68M | 0.30% |
Apr 15, 2024 | 83.00 | 83.50 | 83.80 | 82.00 | 22.20M | -1.89% |
Apr 12, 2024 | 84.60 | 84.60 | 85.40 | 84.25 | 20.87M | -0.12% |
Apr 10, 2024 | 84.70 | 82.65 | 85.15 | 82.40 | 29.33M | 2.73% |
Apr 09, 2024 | 82.45 | 83.20 | 83.35 | 81.70 | 14.10M | -0.60% |
Apr 08, 2024 | 82.95 | 82.00 | 83.95 | 82.00 | 21.05M | 2.34% |
Apr 05, 2024 | 81.05 | 80.15 | 81.40 | 79.45 | 9.35M | 1.44% |
Apr 04, 2024 | 79.90 | 79.15 | 80.45 | 78.95 | 12.63M | 1.27% |
Apr 03, 2024 | 78.90 | 79.25 | 79.35 | 78.55 | 8.76M | -0.94% |
Apr 02, 2024 | 79.65 | 78.00 | 79.80 | 77.70 | 10.25M | 2.18% |
Apr 01, 2024 | 77.95 | 76.35 | 78.15 | 76.35 | 9.43M | 2.50% |
Mar 28, 2024 | 76.05 | 76.10 | 76.80 | 75.35 | 194.55M | -2.25% |
Highest: 87.00 | Lowest: 75.35 | Difference: 11.65 | Average: 82.08 | Change %: 9.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review