Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 75.90 | 75.70 | 76.35 | 75.40 | 89.93M | -2.82% |
Mar 27, 2024 | 78.10 | 78.20 | 79.00 | 77.55 | 126.13M | 0.00% |
Mar 26, 2024 | 78.10 | 78.05 | 79.00 | 77.90 | 180.22M | -0.13% |
Mar 22, 2024 | 78.20 | 78.75 | 79.15 | 77.60 | 154.36M | 0.19% |
Mar 21, 2024 | 78.05 | 76.95 | 78.15 | 76.90 | 57.20M | 2.03% |
Mar 20, 2024 | 76.50 | 76.60 | 77.25 | 76.10 | 86.15M | -0.20% |
Mar 19, 2024 | 76.65 | 78.05 | 78.40 | 76.45 | 46.78M | -1.67% |
Mar 18, 2024 | 77.95 | 78.35 | 79.20 | 77.50 | 59.78M | -0.83% |
Mar 15, 2024 | 78.60 | 78.00 | 79.35 | 77.05 | 59.18M | 0.32% |
Mar 14, 2024 | 78.35 | 77.00 | 78.90 | 76.00 | 53.86M | 1.23% |
Mar 13, 2024 | 77.40 | 79.65 | 79.95 | 77.00 | 104.03M | -2.82% |
Mar 12, 2024 | 79.65 | 80.00 | 81.40 | 79.45 | 59.54M | -0.69% |
Mar 11, 2024 | 80.20 | 81.15 | 81.50 | 79.90 | 72.38M | -1.17% |
Mar 07, 2024 | 81.15 | 81.85 | 81.95 | 80.85 | 35.33M | -0.49% |
Mar 06, 2024 | 81.55 | 81.50 | 81.75 | 80.20 | 98.93M | -0.61% |
Mar 05, 2024 | 82.05 | 82.15 | 82.95 | 81.40 | 44.30M | -0.42% |
Mar 04, 2024 | 82.40 | 83.05 | 83.10 | 81.80 | 55.27M | -0.60% |
Mar 02, 2024 | 82.90 | 82.95 | 83.05 | 82.65 | 7.77M | 0.24% |
Mar 01, 2024 | 82.70 | 81.30 | 83.25 | 81.05 | 71.69M | 2.04% |
Feb 29, 2024 | 81.05 | 80.25 | 81.45 | 79.40 | 63.82M | 0.43% |
Feb 28, 2024 | 80.70 | 83.70 | 83.70 | 80.25 | 102.15M | -3.30% |
Highest: 83.70 | Lowest: 75.40 | Difference: 8.30 | Average: 79.44 | Change %: -9.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review