![HSBC, Barclays and NatWest all cut mortgage rates](https://i-invdn-com.investing.com/news/LYNXNPEC9I0KP_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 83.00 | 83.45 | 83.50 | 82.50 | 146.20M | -0.54% |
Jun 24, 2024 | 83.45 | 83.35 | 83.75 | 81.90 | 199.68M | 0.06% |
Jun 21, 2024 | 83.40 | 84.45 | 84.45 | 82.90 | 87.53M | -0.60% |
Jun 20, 2024 | 83.90 | 82.65 | 84.10 | 82.60 | 135.09M | 1.88% |
Jun 19, 2024 | 82.35 | 81.85 | 83.45 | 80.30 | 266.41M | 0.86% |
Jun 18, 2024 | 81.65 | 78.25 | 81.85 | 78.00 | 161.68M | 4.48% |
Jun 14, 2024 | 78.15 | 77.75 | 78.50 | 77.60 | 67.12M | 0.51% |
Jun 13, 2024 | 77.75 | 78.25 | 78.50 | 77.65 | 30.16M | -0.45% |
Jun 12, 2024 | 78.10 | 77.75 | 78.75 | 77.55 | 71.63M | 0.32% |
Jun 11, 2024 | 77.85 | 77.45 | 78.20 | 77.25 | 37.26M | 0.32% |
Jun 10, 2024 | 77.60 | 78.45 | 78.75 | 77.25 | 85.03M | -0.39% |
Jun 07, 2024 | 77.90 | 77.45 | 78.55 | 77.35 | 67.23M | 0.32% |
Jun 06, 2024 | 77.65 | 78.15 | 78.50 | 77.20 | 76.46M | 0.19% |
Jun 05, 2024 | 77.50 | 73.40 | 78.20 | 71.50 | 153.39M | 6.75% |
Jun 04, 2024 | 72.60 | 78.50 | 78.75 | 70.85 | 189.05M | -7.75% |
Jun 03, 2024 | 78.70 | 79.80 | 80.55 | 78.20 | 152.66M | 2.08% |
May 31, 2024 | 77.10 | 78.50 | 79.20 | 76.80 | 98.33M | -0.58% |
May 30, 2024 | 77.55 | 77.45 | 78.25 | 76.95 | 121.70M | 0.13% |
May 29, 2024 | 77.45 | 77.90 | 78.65 | 77.30 | 124.31M | -1.02% |
May 28, 2024 | 78.25 | 79.20 | 79.80 | 77.75 | 139.21M | -1.07% |
May 27, 2024 | 79.10 | 77.90 | 79.75 | 77.65 | 226.00M | 1.48% |
Highest: 84.45 | Lowest: 70.85 | Difference: 13.60 | Average: 79.10 | Change %: 6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review