Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,723.30 | 1,742.25 | 1,752.60 | 1,723.20 | 38.00K | -0.50% |
Apr 30, 2024 | 1,731.90 | 1,723.60 | 1,748.15 | 1,723.60 | 47.00K | 0.36% |
Apr 29, 2024 | 1,725.65 | 1,715.70 | 1,727.80 | 1,696.55 | 21.50K | 0.70% |
Apr 26, 2024 | 1,713.65 | 1,728.50 | 1,740.00 | 1,713.05 | 19.00K | -0.22% |
Apr 25, 2024 | 1,717.40 | 1,709.05 | 1,721.70 | 1,691.25 | 1.09M | 0.15% |
Apr 24, 2024 | 1,714.90 | 1,709.10 | 1,732.05 | 1,701.10 | 1.53M | 0.61% |
Apr 23, 2024 | 1,704.50 | 1,699.40 | 1,714.00 | 1,679.15 | 1.63M | 0.20% |
Apr 22, 2024 | 1,701.15 | 1,707.80 | 1,718.00 | 1,686.65 | 1.51M | 0.06% |
Apr 19, 2024 | 1,700.15 | 1,732.20 | 1,750.00 | 1,689.95 | 499.00K | -1.59% |
Apr 18, 2024 | 1,727.65 | 1,709.95 | 1,761.25 | 1,684.60 | 753.00K | 3.33% |
Apr 16, 2024 | 1,672.00 | 1,634.40 | 1,707.65 | 1,634.40 | 122.50K | 1.48% |
Apr 15, 2024 | 1,647.65 | 1,664.35 | 1,666.00 | 1,630.00 | 93.50K | -2.20% |
Apr 12, 2024 | 1,684.75 | 1,707.65 | 1,707.65 | 1,681.05 | 19.00K | -1.06% |
Apr 10, 2024 | 1,702.85 | 1,735.05 | 1,736.05 | 1,700.85 | 19.50K | -1.07% |
Apr 09, 2024 | 1,721.30 | 1,733.30 | 1,734.40 | 1,699.00 | 32.00K | -0.43% |
Apr 08, 2024 | 1,728.75 | 1,733.60 | 1,739.25 | 1,722.50 | 32.00K | -0.25% |
Apr 05, 2024 | 1,733.10 | 1,669.35 | 1,737.85 | 1,669.35 | 53.00K | 4.47% |
Apr 04, 2024 | 1,659.00 | 1,702.00 | 1,702.00 | 1,658.90 | 10.50K | -3.11% |
Apr 03, 2024 | 1,712.20 | 1,714.55 | 1,728.85 | 1,714.55 | 4.00K | -0.44% |
Highest: 1,761.25 | Lowest: 1,630.00 | Difference: 131.25 | Average: 1,706.41 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review