Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1,698.90 | 1,688.30 | 1,701.40 | 1,668.05 | 1.43M | 0.58% |
Apr 22, 2024 | 1,689.10 | 1,696.60 | 1,706.10 | 1,674.20 | 1.96M | 0.10% |
Apr 19, 2024 | 1,687.45 | 1,716.10 | 1,738.65 | 1,676.95 | 2.07M | -1.54% |
Apr 18, 2024 | 1,713.80 | 1,720.00 | 1,751.25 | 1,670.70 | 6.40M | 3.24% |
Apr 16, 2024 | 1,660.00 | 1,623.15 | 1,697.70 | 1,623.15 | 3.72M | 1.53% |
Apr 15, 2024 | 1,635.00 | 1,662.15 | 1,663.15 | 1,615.40 | 1.06M | -2.22% |
Apr 12, 2024 | 1,672.05 | 1,688.60 | 1,699.30 | 1,661.35 | 585.00K | -1.06% |
Apr 10, 2024 | 1,689.95 | 1,729.65 | 1,729.65 | 1,685.80 | 507.50K | -1.15% |
Apr 09, 2024 | 1,709.65 | 1,717.00 | 1,733.85 | 1,685.30 | 1.40M | -0.47% |
Apr 08, 2024 | 1,717.70 | 1,728.30 | 1,728.95 | 1,707.85 | 597.00K | -0.24% |
Apr 05, 2024 | 1,721.90 | 1,653.10 | 1,727.50 | 1,653.10 | 1.42M | 4.53% |
Apr 04, 2024 | 1,647.25 | 1,700.55 | 1,705.50 | 1,643.10 | 745.50K | -3.04% |
Apr 23, 2024 | 1,698.90 | 1,688.30 | 1,701.40 | 1,668.05 | 1.43M | 0.58% |
Apr 22, 2024 | 1,689.10 | 1,696.60 | 1,706.10 | 1,674.20 | 1.96M | 0.10% |
Apr 19, 2024 | 1,687.45 | 1,716.10 | 1,738.65 | 1,676.95 | 2.07M | -1.54% |
Apr 18, 2024 | 1,713.80 | 1,720.00 | 1,751.25 | 1,670.70 | 6.40M | 3.24% |
Apr 16, 2024 | 1,660.00 | 1,623.15 | 1,697.70 | 1,623.15 | 3.72M | 1.53% |
Apr 15, 2024 | 1,635.00 | 1,662.15 | 1,663.15 | 1,615.40 | 1.06M | -2.22% |
Apr 12, 2024 | 1,672.05 | 1,688.60 | 1,699.30 | 1,661.35 | 585.00K | -1.06% |
Apr 10, 2024 | 1,689.95 | 1,729.65 | 1,729.65 | 1,685.80 | 507.50K | -1.15% |
Apr 09, 2024 | 1,709.65 | 1,717.00 | 1,733.85 | 1,685.30 | 1.40M | -0.47% |
Apr 08, 2024 | 1,717.70 | 1,728.30 | 1,728.95 | 1,707.85 | 597.00K | -0.24% |
Apr 05, 2024 | 1,721.90 | 1,653.10 | 1,727.50 | 1,653.10 | 1.42M | 4.53% |
Apr 04, 2024 | 1,647.25 | 1,700.55 | 1,705.50 | 1,643.10 | 745.50K | -3.27% |
Apr 03, 2024 | 1,702.90 | 1,709.70 | 1,719.40 | 1,700.20 | 448.00K | 0.12% |
Apr 02, 2024 | 1,700.90 | 1,701.65 | 1,717.25 | 1,691.85 | 522.50K | -0.49% |
Apr 01, 2024 | 1,709.35 | 1,713.35 | 1,725.00 | 1,700.55 | 506.50K | 1.48% |
Mar 28, 2024 | 1,684.50 | 1,662.05 | 1,691.60 | 1,662.00 | 446.50K | 1.25% |
Mar 27, 2024 | 1,663.75 | 1,659.35 | 1,673.95 | 1,654.20 | 1.02M | 0.57% |
Mar 26, 2024 | 1,654.40 | 1,624.10 | 1,659.80 | 1,624.10 | 2.19M | -1.03% |
Highest: 1,751.25 | Lowest: 1,615.40 | Difference: 135.85 | Average: 1,686.71 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review