Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.10 -1.12 -1.24%

31/08 - Closed. Currency in USD

Pre Market

89.01

-0.09

-0.10%

13:03:42 - Real-time Data

Volume: 112,261
Bid/Ask: 0.00 / 0.00
Day's Range: 88.89 - 90.30

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ICF International Option Chain and Prices

Explore the ICF International options chain and compare contracts for ICFI stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for ICF International. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as ICF International Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	56	0	35.00	0	0%	0	5	0
ICFI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|35.00C Delta0.9825 Imp Vol1.9372 Bid51.5 Gamma0.001 Theoretical53.75 Ask56 Theta-0.0406 Intrinsic Value55.22 Volume0 Vega0.0096 Time Value-55.22 Open Interest0 Rho0.0216 Delta / Theta-24.1987 ICFI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|35.00P Delta-0.0586 Imp Vol3.0957 Bid0 Gamma0.0017 Theoretical2.5 Ask5 Theta-0.1704 Intrinsic Value-55.22 Volume0 Vega0.0265 Time Value55.22 Open Interest0 Rho-0.0046 Delta / Theta0.3441
0	0%	46.5	51	0	40.00	0	0%	0	5	0
ICFI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|40.00C Delta0.9803 Imp Vol1.6715 Bid46.5 Gamma0.0012 Theoretical48.75 Ask51 Theta-0.0393 Intrinsic Value50.22 Volume0 Vega0.0106 Time Value-50.22 Open Interest0 Rho0.0249 Delta / Theta-24.9236 ICFI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|40.00P Delta-0.068 Imp Vol2.7115 Bid0 Gamma0.0021 Theoretical2.5 Ask5 Theta-0.1675 Intrinsic Value-50.22 Volume0 Vega0.0298 Time Value50.22 Open Interest0 Rho-0.0051 Delta / Theta0.4062
0	0%	41.5	46	0	45.00	0	0%	0	5	0
ICFI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|45.00C Delta0.9779 Imp Vol1.4383 Bid41.5 Gamma0.0016 Theoretical43.75 Ask46 Theta-0.038 Intrinsic Value45.22 Volume0 Vega0.0118 Time Value-45.22 Open Interest0 Rho0.0281 Delta / Theta-25.7544 ICFI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|45.00P Delta-0.0784 Imp Vol2.3759 Bid0 Gamma0.0027 Theoretical2.5 Ask5 Theta-0.1635 Intrinsic Value-45.22 Volume0 Vega0.0332 Time Value45.22 Open Interest0 Rho-0.0057 Delta / Theta0.4796
					90.22	Price @ Aug 28, 2026 20:13 GMT
0	0%	0	5	0	95.00	0	0%	4.5	9	0
ICFI Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|95.00C Delta0.3317 Imp Vol0.5432 Bid0 Gamma0.0295 Theoretical2.5 Ask5 Theta-0.0952 Intrinsic Value-4.78 Volume0 Vega0.0822 Time Value4.78 Open Interest0 Rho0.0176 Delta / Theta-3.4843 ICFI Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|95.00P Delta-0.907 Imp Vol0.2169 Bid4.5 Gamma0.0354 Theoretical6.75 Ask9 Theta-0.0132 Intrinsic Value4.78 Volume0 Vega0.0368 Time Value-4.78 Open Interest0 Rho-0.0274 Delta / Theta68.8648
0	0%	0	5	0	100.00	0	0%	9.1	13.5	0
ICFI Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|100.00C Delta0.2785 Imp Vol0.7005 Bid0 Gamma0.0211 Theoretical2.5 Ask5 Theta-0.1128 Intrinsic Value-9.78 Volume0 Vega0.0761 Time Value9.78 Open Interest5 Rho0.0145 Delta / Theta-2.4692 ICFI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|100.00P Delta-0.9848 Imp Vol0.2629 Bid9.1 Gamma0.0065 Theoretical11.63 Ask13.5 Theta-0.003 Intrinsic Value9.78 Volume0 Vega0.0076 Time Value-9.78 Open Interest0 Rho-0.0091 Delta / Theta324.8067
0	0%	0	5	0	105.00	0	0%	14	18.5	0
ICFI Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|105.00C Delta0.2461 Imp Vol0.8368 Bid0 Gamma0.0166 Theoretical2.5 Ask5 Theta-0.126 Intrinsic Value-14.78 Volume0 Vega0.0714 Time Value14.78 Open Interest1 Rho0.0127 Delta / Theta-1.9527 ICFI Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICFI\|20260918\|105.00P Delta-0.988 Imp Vol0.3461 Bid14 Gamma0.004 Theoretical16.63 Ask18.5 Theta-0.0034 Intrinsic Value14.78 Volume0 Vega0.0063 Time Value-14.78 Open Interest0 Rho-0.0091 Delta / Theta293.6045
0	0%	26	31	0	131.00	0	0%	0	0	0
ICFI Call 131.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|131.00C Delta0.6103 Imp Vol1.4746 Bid26 Gamma0.0037 Theoretical28.5 Ask31 Theta-0.0679 Intrinsic Value-54.21 Volume0 Vega0.2667 Time Value54.21 Open Interest1 Rho0.1515 Delta / Theta-8.9837 ICFI Put 131.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value54.21 Volume0 Vega0 Time Value-54.21 Open Interest0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
ICFI Call 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00C Delta0.5994 Imp Vol1.4427 Bid25 Gamma0.0038 Theoretical27.5 Ask30 Theta-0.067 Intrinsic Value-55.21 Volume0 Vega0.2687 Time Value55.21 Open Interest0 Rho0.1529 Delta / Theta-8.9432 ICFI Put 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value55.21 Volume0 Vega0 Time Value-55.21 Open Interest0 Rho0 Delta / Theta0
0	0%	24	29	0	133.00	0	0%	0.5	5.5	0
ICFI Call 133.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|133.00C Delta0.5883 Imp Vol1.411 Bid24 Gamma0.0039 Theoretical26.5 Ask29 Theta-0.0661 Intrinsic Value-56.21 Volume0 Vega0.2706 Time Value56.21 Open Interest15 Rho0.1542 Delta / Theta-8.9053 ICFI Put 133.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value56.21 Volume0 Vega0 Time Value-56.21 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ICF International (ICFI) Price Discussion

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,774.13	-50.13	-0.46%
DAX	26,030.95	-250.54	-0.95%
Euro Stoxx 50	6,388.45	-31.71	-0.49%
S&P 500	7,686.14	-25.62	-0.33%
Nikkei 225	66,215.34	-96.59	-0.15%
Dow Jones	53,185.90	-374.09	-0.70%
FTSE 100 Futures	10,791.5	-44.5	-0.41%

Brent Oil	92.47	+4.10	+4.64%
Crude Oil WTI	88.05	+2.29	+2.67%
Gold	4,396.54	-84.96	-1.90%
Silver	65.280	-1.710	-2.55%
Copper	6.6055	-0.0820	-1.23%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

U.K. 10Y	5.2218	+0.0723	+1.40%
U.K. 5Y	4.6941	+0.0722	+1.56%
U.K. 2Y	4.5911	+0.0706	+1.56%
Germany 10Y	3.3440	+0.0207	+0.62%
U.S. 10Y	4.786	+0.028	+0.59%
U.S. 5Y	4.529	+0.022	+0.49%
U.S. 2Y	4.360	+0.010	+0.23%

Lloyds Banking	110.10	+0.15	+0.14%
Vodafone Group PLC	119.050	+0.600	+0.51%
Barclays	482.35	-14.30	-2.88%
BT Group	204.03	-1.27	-0.62%
HSBC	1,524.40	-4.00	-0.26%
BHP Group Ltd	3,437.00	-106.00	-2.99%
Exxon Mobil	160.95	+4.24	+2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICFI	89.10	-1.12	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
BP	537.20	+4.41%	28.48M
Barclays	482.35	-2.88%	16.64M
HSBC	1,524.80	-0.24%	14.79M
Glencore	599.10	+0.59%	13.91M
Rolls-Royce Holdings	1,475.00	-3.61%	10.95M
Shell	3,415.0	+2.11%	5.22M
AstraZeneca	12,028.0	+0.49%	1.41M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2300	+100000.00%	0.15K
Telecom Italia	7.638	+872.99%	123.39K
Nobia AB	14.82	+718.78%	0.05K
National Bank of Greece	16.525	+495.07%	51.00
Trane Technologies	445.00	+404.71%	155.00
PKO Bank Polski	112.47	+397.88%	24.93K
Marathon Petroleum	379.7100	+246.64%	3.83K

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	232.00
Booking	198.6	-95.94%	177.00
MindMaze Therapeutics Holding	0.18	-93.59%	14.14K
iQIYI	0.94	-92.60%	65.00
Kala Pharma	0.53	-92.30%	130.95K
KLA Corp	171.08	-78.32%	407.00
Windar Photonics Plc	6.50	-75.47%	3.66M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST