Breaking News

HOUSEI Inc (5035)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

433.00 +6.00 +1.41%

06:30:29 - Closed. Currency in JPY

Volume: 16,200
Bid/Ask: 433.00 / 435.00
Day's Range: 429.00 - 449.00

Type: Equity

Market: Japan

ISIN: JP3839500000

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

HOUSEI (5035) Candlestick Patterns

Will HOUSEI stock price go up today? Use our live HOUSEI candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 5035 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1D	Current
	Harami Cross	1D	Current
Completed Patterns
	Harami Cross	1W	1	Jan 25, 2026
	Harami Bullish	1W	1	Jan 25, 2026
	Two Crows	1D	1	Feb 03, 2026
	Engulfing Bearish	1W	2	Jan 18, 2026
	Upside Gap Three Methods	1W	2	Jan 18, 2026
	Belt Hold Bullish	1D	3	Jan 30, 2026
	Break Away Bullish	1D	3	Jan 30, 2026
	Bullish Engulfing	1D	3	Jan 30, 2026
	Abandoned Baby Bullish	5H	3	Feb 02, 2026 21:00
	Harami Bullish	30	4	Feb 04, 2026 04:30
	Harami Cross	30	4	Feb 04, 2026 04:30
	Doji Star Bearish	5H	6	Feb 01, 2026 20:00
	Abandoned Baby Bullish	30	7	Feb 04, 2026 02:00
	Belt Hold Bullish	5H	8	Jan 29, 2026 22:00
	Harami Cross	1H	9	Feb 03, 2026 04:00
	Bullish doji Star	1H	9	Feb 03, 2026 04:00
	Harami Bullish	1H	9	Feb 03, 2026 04:00
	Doji Star Bearish	30	10	Feb 04, 2026 00:30
	Abandoned Baby Bullish	15	10	Feb 04, 2026 03:45
	Bullish doji Star	1W	12	Nov 09, 2025
	Belt Hold Bearish	15	12	Feb 04, 2026 02:15
	Abandoned Baby Bullish	15	13	Feb 04, 2026 02:00
	Morning Doji Star	15	13	Feb 04, 2026 02:00
	Morning Star	15	13	Feb 04, 2026 02:00
	Three Outside Up	1D	14	Jan 15, 2026
	Tri-Star Bullish	30	14	Feb 03, 2026 05:30
	Bullish doji Star	15	14	Feb 04, 2026 01:30
	Belt Hold Bullish	5H	15	Jan 27, 2026 00:00
	Harami Cross	30	16	Feb 03, 2026 04:30
	Harami Bullish	30	16	Feb 03, 2026 04:30
	Bullish doji Star	30	16	Feb 03, 2026 04:30
	Three Outside Down	30	17	Feb 03, 2026 03:30
	Belt Hold Bearish	30	18	Feb 03, 2026 02:00
	Engulfing Bearish	30	18	Feb 03, 2026 02:00
	Doji Star Bearish	1H	19	Feb 02, 2026 00:00
	Three Inside Up	5H	20	Jan 22, 2026 20:00
	Bullish doji Star	5H	21	Jan 22, 2026 05:00
	Harami Bullish	5H	21	Jan 22, 2026 05:00
	Harami Cross	5H	21	Jan 22, 2026 05:00
	Belt Hold Bearish	1H	21	Jan 30, 2026 05:00
	Tri-Star Bearish	15	21	Feb 03, 2026 06:30
	Bullish doji Star	30	22	Feb 02, 2026 06:00
	Tri-Star Bullish	15	24	Feb 03, 2026 05:30
	Tri-Star Bullish	1H	25	Jan 30, 2026 00:00
	Tri-Star Bullish	1H	27	Jan 29, 2026 05:00
	Upside Gap Three Methods	5H	29	Jan 16, 2026 04:00
	Three Outside Down	15	29	Feb 03, 2026 03:30
	Gravestone Doji	30	30	Feb 02, 2026 00:00
	Belt Hold Bearish	15	30	Feb 03, 2026 02:00
	Engulfing Bearish	15	30	Feb 03, 2026 02:00
	Harami Bullish	1D	31	Dec 17, 2025
	Belt Hold Bullish	1H	31	Jan 28, 2026 05:00
	Bullish Engulfing	1H	31	Jan 28, 2026 05:00
	Tri-Star Bullish	1H	32	Jan 28, 2026 04:00
	Harami Bullish	30	32	Jan 30, 2026 06:00
	Harami Cross	30	32	Jan 30, 2026 06:00
	Belt Hold Bearish	30	33	Jan 30, 2026 05:00
	Tri-Star Bullish	15	33	Feb 02, 2026 06:30
	Belt Hold Bullish	5H	34	Jan 13, 2026 21:00
	Bullish Engulfing	5H	34	Jan 13, 2026 21:00
	Falling Three Methods	1D	35	Dec 11, 2025
	Tri-Star Bullish	30	37	Jan 30, 2026 00:00
	Tri-Star Bullish	15	37	Feb 02, 2026 04:15
	Bullish doji Star	1D	38	Dec 08, 2025
	Three Outside Up	5H	38	Jan 09, 2026 02:00
	Tri-Star Bearish	15	38	Feb 02, 2026 04:00
	Tri-Star Bullish	30	39	Jan 29, 2026 05:30
	Three Black Crows	1D	41	Dec 03, 2025
	Doji Star Bearish	1H	46	Jan 26, 2026 00:00
	Harami Cross Bearish	15	46	Feb 02, 2026 00:15
	Tri-Star Bullish	30	47	Jan 28, 2026 02:00
	Three Inside Up	1D	48	Nov 21, 2025
	Harami Bullish	1D	49	Nov 20, 2025
	Doji Star Bearish	1H	49	Jan 23, 2026 01:00
	Harami Cross	30	49	Jan 28, 2026 00:30
	Harami Bullish	30	49	Jan 28, 2026 00:30
	Bullish doji Star	30	49	Jan 28, 2026 00:30
	Harami Cross	15	49	Jan 30, 2026 06:15
	Harami Bullish	15	49	Jan 30, 2026 06:15
	Belt Hold Bearish	5H	50	Dec 29, 2025 21:00
	Engulfing Bearish	5H	50	Dec 29, 2025 21:00
	Belt Hold Bearish	15	51	Jan 30, 2026 05:00
	Falling Three Methods	1D	54	Nov 13, 2025
	Tri-Star Bullish	30	54	Jan 27, 2026 01:00
	Three White Soldiers	1D	55	Nov 12, 2025
	Three Outside Down	1H	55	Jan 22, 2026 02:00
	Tri-Star Bullish	15	55	Jan 30, 2026 00:00
	Tri-Star Bearish	15	56	Jan 29, 2026 06:30
	Belt Hold Bullish	1D	57	Nov 10, 2025
	Tri-Star Bullish	15	57	Jan 29, 2026 05:45
	Harami Cross	5H	58	Dec 24, 2025 06:00
	Bullish doji Star	5H	58	Dec 24, 2025 06:00
	Harami Bullish	5H	58	Dec 24, 2025 06:00
	Bullish Hammer	1H	59	Jan 21, 2026 05:00
	Tri-Star Bullish	15	59	Jan 29, 2026 00:15
	Harami Bullish	1H	60	Jan 21, 2026 04:00
	Harami Cross	1H	60	Jan 21, 2026 04:00
	Tri-Star Bearish	30	60	Jan 26, 2026 03:30
	Tri-Star Bearish	15	60	Jan 29, 2026 00:00
	Dragonfly Doji	5H	62	Dec 23, 2025 00:00
	Belt Hold Bullish	1H	62	Jan 21, 2026 01:00
	Bullish Engulfing	1H	62	Jan 21, 2026 01:00
	Belt Hold Bullish	1D	63	Oct 30, 2025
	Harami Bullish	1D	63	Oct 30, 2025
	Belt Hold Bullish	5H	63	Dec 22, 2025 04:00
	Engulfing Bearish	30	63	Jan 23, 2026 06:00
	Belt Hold Bearish	5H	64	Dec 21, 2025 23:00
	Engulfing Bearish	5H	64	Dec 21, 2025 23:00
	Tri-Star Bullish	15	64	Jan 28, 2026 04:00
	Tri-Star Bullish	1H	65	Jan 20, 2026 05:00
	Tri-Star Bullish	15	66	Jan 28, 2026 02:00
	Doji Star Bearish	30	67	Jan 23, 2026 00:30
	Morning Doji Star	30	68	Jan 23, 2026 00:00
	Morning Star	30	68	Jan 23, 2026 00:00
	Three Inside Up	30	68	Jan 23, 2026 00:00
	Bullish doji Star	15	68	Jan 28, 2026 00:45
	Harami Bullish	15	68	Jan 28, 2026 00:45
	Harami Cross	15	68	Jan 28, 2026 00:45
	Harami Bullish	30	69	Jan 22, 2026 06:30
	Harami Cross	30	69	Jan 22, 2026 06:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HOUSEI (5035) Price Discussion

Write your thoughts about HOUSEI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,341.50	+26.91	+0.26%
DAX	24,874.22	+98.87	+0.40%
Euro Stoxx 50	6,012.06	+16.71	+0.28%
S&P 500	6,917.81	-58.63	-0.84%
Nikkei 225	54,377.00	-343.66	-0.63%
Dow Jones	49,240.99	-166.67	-0.34%
FTSE 100 Futures	10,322.0	+24.0	+0.23%

Brent Oil	67.39	+0.06	+0.09%
Crude Oil WTI	63.39	+0.18	+0.28%
Gold	5,110.36	+175.36	+3.55%
Silver	89.983	+6.682	+8.02%
Copper	6.0790	-0.0075	-0.12%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

U.K. 10Y	4.5210	+0.0020	+0.04%
U.K. 5Y	3.9540	-0.0030	-0.08%
U.K. 2Y	3.7080	0.0000	0.00%
Germany 10Y	2.8830	-0.0060	-0.21%
U.S. 10Y	4.278	+0.006	+0.14%
U.S. 5Y	3.844	+0.007	+0.18%
U.S. 2Y	3.580	+0.008	+0.22%

Lloyds Banking	113.45	+0.85	+0.75%
Vodafone Group PLC	111.550	+0.150	+0.14%
Barclays	503.40	+1.80	+0.36%
BT Group	194.25	+0.25	+0.13%
HSBC	1,299.40	-1.60	-0.12%
BHP Group Ltd	2,686.43	+34.00	+1.28%
Exxon Mobil	143.73	+5.33	+3.85%

Recent Quotes

Name	Price	Chg.	Chg. %
5035	433.00	+6.00	+1.41%
WAVES/USD	0.8999	0.0000	0.00%
BNP Paribas Easy .	151.36	0.00	0.00%
SYG	2.4000	0.0000	0.00%
DFA/USD	0.00006	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.90	+0.70%	1.55M
Relx	2,199.00	-0.68%	168.44K
British American Tobacco	4,536.0	+0.67%	118.06K
Anglo American	3,716.0	+0.43%	91.67K
London Stock Exchange	7,100.0	-1.11%	73.83K
Experian	2,562.0	+0.27%	56.46K
Rio Tinto PLC	7,065.0	+0.38%	44.37K

Name	Last	Chg. %	Vol.
Supply@Me	0.0059	+34.09%	40.67M
Palatin Tech	15.00	+0.00%	0
ID Logistics	410.00	+0.00%	0
OpGen	21.32	+0.00%	0
Ovoca Bio	7.25	+0.00%	0
Marwyn Value	283.00	0.00%	0
Ashington Innovation	0.88	0.00%	0

Name	Last	Chg. %	Vol.
PayPal	42.44	-40.31%	25.86K
Relx	2,199.00	-0.68%	168.44K
Semperit AG Holding	12.70	0.00%	0
Marley Spoon	0.18	0.00%	0
PYX Resources	0.40	0.00%	0
Genprex	2.21	0.00%	0
Vitrolife	92.83	+0.11%	0

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT