Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Delayed
HMTa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.13 +0.04 +0.16%

31/07 - Closed. Currency in USD

After Hours

25.13

0.00

0.00%

0:34:06 - Real-time Data

Volume: 10,037,602
Bid/Ask: 0.00 / 0.00
Day's Range: 25.01 - 25.39

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Host Hotels Resorts Option Chain and Prices

Explore the Host Hotels Resorts options chain and compare contracts for HST stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Host Hotels Resorts. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Host Hotels Resorts Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	16.1	0	11.28	0.1	100%	0	0.6	1
HST Call 11.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|11.28C Delta0.9767 Imp Vol1.9598 Bid11.9 Gamma0.0045 Theoretical14 Ask16.1 Theta-0.0112 Intrinsic Value13.88 Volume0 Vega0.003 Time Value-13.88 Open Interest0 Rho0.0024 Delta / Theta-87.213 HST Put 11.28 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolHST\|20260821\|11.28P Delta-0.0423 Imp Vol2.3054 Bid0 Gamma0.0065 Theoretical0.3 Ask0.6 Theta-0.0301 Intrinsic Value-13.88 Volume1 Vega0.0054 Time Value13.98 Open Interest3 Rho-0.0008 Delta / Theta1.4022
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 HST Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.7 Volume0 Vega0 Time Value11.7 Open Interest0 Rho0 Delta / Theta0
0	0%	10.9	15.1	0	12.28	0.05	0%	0	1.15	0
HST Call 12.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.28C Delta0.9744 Imp Vol1.7752 Bid10.9 Gamma0.0054 Theoretical13 Ask15.1 Theta-0.011 Intrinsic Value12.88 Volume0 Vega0.0032 Time Value-12.88 Open Interest0 Rho0.0026 Delta / Theta-88.5267 HST Put 12.28 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolHST\|20260821\|12.28P Delta-0.0671 Imp Vol2.49 Bid0 Gamma0.0086 Theoretical0.58 Ask1.15 Theta-0.0469 Intrinsic Value-12.88 Volume0 Vega0.0078 Time Value12.93 Open Interest10 Rho-0.0013 Delta / Theta1.4294
0	0%	9.9	14.1	0	13.28	0.1	0%	0	1.15	0
HST Call 13.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|13.28C Delta0.9719 Imp Vol1.6049 Bid9.9 Gamma0.0065 Theoretical12 Ask14.1 Theta-0.0108 Intrinsic Value11.88 Volume0 Vega0.0035 Time Value-11.88 Open Interest0 Rho0.0028 Delta / Theta-90.0716 HST Put 13.28 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolHST\|20260821\|13.28P Delta-0.0741 Imp Vol2.264 Bid0 Gamma0.0102 Theoretical0.58 Ask1.15 Theta-0.0461 Intrinsic Value-11.88 Volume0 Vega0.0085 Time Value11.98 Open Interest14 Rho-0.0014 Delta / Theta1.6068
					25.16	Price @ Jul 31, 2026 19:58 GMT
1.55	0%	0	0	0	24.00	0	0%	0	0	0
HST Call 24.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolHST\|20260821\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value1.85 Open Interest3,504 Rho0 Delta / Theta0 HST Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest1 Rho0 Delta / Theta0
1	0%	0	0	0	25.00	0	0%	0	0	0
HST Call 25.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolHST\|20260821\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value2.3 Open Interest56 Rho0 Delta / Theta0 HST Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest2,749 Rho0 Delta / Theta0
0.85	8.97%	0.4	0.9	20	25.28	0.87	0%	0.25	2.95	1
HST Call 25.28 Exp: Aug 21, 2026 Last: 0.85 Chg.: 8.97% SymbolHST\|20260821\|25.28C Delta0.4769 Imp Vol0.3064 Bid0.4 Gamma0.2175 Theoretical0.65 Ask0.9 Theta-0.0147 Intrinsic Value-0.12 Volume20 Vega0.0239 Time Value0.97 Open Interest7,056 Rho0.0053 Delta / Theta-32.3709 HST Put 25.28 Exp: Aug 21, 2026 Last: 0.87 Chg.: 0% SymbolHST\|20260821\|25.28P Delta-0.4881 Imp Vol0.6227 Bid0.25 Gamma0.1051 Theoretical1.6 Ask2.95 Theta-0.0387 Intrinsic Value0.12 Volume1 Vega0.0239 Time Value0.75 Open Interest16 Rho-0.008 Delta / Theta12.6103
0.4	11.11%	0.2	0.55	1	26.28	1.7	0%	0.15	3.4	0
HST Call 26.28 Exp: Aug 21, 2026 Last: 0.4 Chg.: 11.11% SymbolHST\|20260821\|26.28C Delta0.2996 Imp Vol0.3417 Bid0.2 Gamma0.1689 Theoretical0.38 Ask0.55 Theta-0.0152 Intrinsic Value-1.12 Volume1 Vega0.0209 Time Value1.52 Open Interest27 Rho0.0036 Delta / Theta-19.7182 HST Put 26.28 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolHST\|20260821\|26.28P Delta-0.649 Imp Vol0.4359 Bid0.15 Gamma0.1388 Theoretical1.78 Ask3.4 Theta-0.0273 Intrinsic Value1.12 Volume0 Vega0.0221 Time Value0.58 Open Interest10 Rho-0.0104 Delta / Theta23.7962
0	0%	0	0.95	0	27.28	0	0%	0.9	3.7	0
HST Call 27.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|27.28C Delta0.2671 Imp Vol0.5134 Bid0 Gamma0.106 Theoretical0.48 Ask0.95 Theta-0.0226 Intrinsic Value-2.12 Volume0 Vega0.0198 Time Value2.12 Open Interest28 Rho0.0032 Delta / Theta-11.8431 HST Put 27.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|27.28P Delta-0.8731 Imp Vol0.2905 Bid0.9 Gamma0.113 Theoretical2.3 Ask3.7 Theta-0.0141 Intrinsic Value2.12 Volume0 Vega0.012 Time Value-2.12 Open Interest0 Rho-0.014 Delta / Theta61.8928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Host Hotels Resorts (HST) Price Discussion

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
Euro Stoxx 50	6,366.25	+21.85	+0.34%
S&P 500	7,489.72	+52.09	+0.70%
Nikkei 225	64,362.02	+2494.59	+4.03%
Dow Jones	52,485.03	+276.97	+0.53%
FTSE 100 Futures	10,865.00	-15.50	-0.14%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

U.K. 10Y	5.0496	+0.0627	+1.26%
U.K. 5Y	4.6030	+0.0712	+1.57%
U.K. 2Y	4.4113	+0.0682	+1.57%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Lloyds Banking	114.70	-0.95	-0.82%
Vodafone Group PLC	117.850	-1.600	-1.34%
Barclays	508.70	-2.20	-0.43%
BT Group	201.30	-2.70	-1.32%
HSBC	1,576.00	-11.00	-0.69%
BHP Group Ltd	3,134.00	-24.00	-0.76%
Exxon Mobil	155.44	-1.53	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HST	25.13	+0.04	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	705.80	+3.22%	46.01M
BP	552.50	+1.77%	37.02M
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
HSBC	1,576.00	-0.69%	20.13M
Shell	3,383.5	+1.94%	8.12M
Unilever	4,743.0	-2.21%	3.76M
AstraZeneca	12,632.0	-0.69%	1.86M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+33.33%	84.01K
Thor Medical	5.82	+30.77%	466.99K
Headlam	6.98	+24.20%	5.68M
Amigo	2.23	+23.89%	11.38M
Rockfire	0.130	+23.81%	238.23M
Panasonic	4,284.00	+22.16%	0.10K
RC365 Holding	2.25	+18.42%	3.55M

Name	Last	Chg. %	Vol.
Mothercare	0.70	-29.29%	485.52K
CAP-XX	0.14	-29.27%	383.36M
Verici	0.23	-23.33%	8.69M
African Pioneer	2.00	-21.88%	45.11M
Vivendi	1.62	-18.63%	211.13K
Ferro-Alloy	3.75	-17.58%	17.23M
ZW Data Action Technologies	1.57	-16.49%	0.02K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST