Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Delayed
HMTa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.56 +0.05 +0.22%

02/10 - Closed. Currency in USD

After Hours

22.56

0.00

0.00%

0:30:05 - Real-time Data

Volume: 7,107,430
Bid/Ask: 0.00 / 0.00
Day's Range: 22.49 - 22.84

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Host Hotels Resorts Option Chain and Prices

Explore the Host Hotels Resorts options chain and compare contracts for HST stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Host Hotels Resorts. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Host Hotels Resorts Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.7	0	11.28	0	0%	0	0.95	0
HST Call 11.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|11.28C Delta0.9462 Imp Vol2.5875 Bid10.3 Gamma0.0094 Theoretical11.5 Ask12.7 Theta-0.0383 Intrinsic Value11.31 Volume0 Vega0.0046 Time Value-11.31 Open Interest0 Rho0.0023 Delta / Theta-24.7234 HST Put 11.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|11.28P Delta-0.0666 Imp Vol2.8882 Bid0 Gamma0.0101 Theoretical0.47 Ask0.95 Theta-0.0591 Intrinsic Value-11.31 Volume0 Vega0.0057 Time Value11.31 Open Interest0 Rho-0.0008 Delta / Theta1.1257
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 HST Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.7 Volume0 Vega0 Time Value11.7 Open Interest0 Rho0 Delta / Theta0
0	0%	9.8	11.3	0	12.28	0	0%	0	0.95	0
HST Call 12.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.28C Delta0.9348 Imp Vol2.4143 Bid9.8 Gamma0.0118 Theoretical10.55 Ask11.3 Theta-0.0422 Intrinsic Value10.31 Volume0 Vega0.0054 Time Value-10.31 Open Interest0 Rho0.0025 Delta / Theta-22.1495 HST Put 12.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.28P Delta-0.0744 Imp Vol2.5936 Bid0 Gamma0.0123 Theoretical0.48 Ask0.95 Theta-0.0579 Intrinsic Value-10.31 Volume0 Vega0.0062 Time Value10.31 Open Interest2 Rho-0.0008 Delta / Theta1.2848
0	0%	8.8	10.3	0	13.28	0	0%	0	1	0
HST Call 13.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|13.28C Delta0.9273 Imp Vol2.1573 Bid8.8 Gamma0.0144 Theoretical9.55 Ask10.3 Theta-0.0411 Intrinsic Value9.31 Volume0 Vega0.0059 Time Value-9.31 Open Interest0 Rho0.0027 Delta / Theta-22.5877 HST Put 13.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|13.28P Delta-0.0854 Imp Vol2.3582 Bid0 Gamma0.015 Theoretical0.5 Ask1 Theta-0.0585 Intrinsic Value-9.31 Volume0 Vega0.0069 Time Value9.31 Open Interest54 Rho-0.0009 Delta / Theta1.4596
					22.59	Price @ Oct 02, 2026 19:58 GMT
0	0%	0	0.9	0	23.28	0	0%	0.35	1.1	0
HST Call 23.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|23.28C Delta0.3546 Imp Vol0.4469 Bid0 Gamma0.1894 Theoretical0.45 Ask0.9 Theta-0.0239 Intrinsic Value-0.69 Volume0 Vega0.0164 Time Value0.69 Open Interest201 Rho0.0025 Delta / Theta-14.8081 HST Put 23.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|23.28P Delta-0.9479 Imp Vol0.1113 Bid0.35 Gamma0.1973 Theoretical0.85 Ask1.1 Theta-0.0082 Intrinsic Value0.69 Volume0 Vega0.0043 Time Value-0.69 Open Interest27 Rho-0.0085 Delta / Theta115.7759
0	0%	0	0	0	24.00	0	0%	0	0	0
HST Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest37 Rho0 Delta / Theta0 HST Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest18 Rho0 Delta / Theta0
0	0%	0	0.05	0	24.28	0	0%	0.85	2.95	0
HST Call 24.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.28C Delta0.055 Imp Vol0.2476 Bid0 Gamma0.102 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-1.69 Volume0 Vega0.0049 Time Value1.69 Open Interest39 Rho0.0004 Delta / Theta-13.8175 HST Put 24.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.28P Delta-0.8962 Imp Vol0.3053 Bid0.85 Gamma0.1281 Theoretical1.9 Ask2.95 Theta-0.0143 Intrinsic Value1.69 Volume0 Vega0.0076 Time Value-1.69 Open Interest20 Rho-0.0085 Delta / Theta62.5767
0	0%	0	0	0	25.00	0	0%	0	0	0
HST Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest21 Rho0 Delta / Theta0 HST Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.75	0	25.28	0	0%	1.8	3.4	0
HST Call 25.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.28C Delta0.2196 Imp Vol0.7215 Bid0 Gamma0.0929 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-2.69 Volume0 Vega0.013 Time Value2.69 Open Interest120 Rho0.0016 Delta / Theta-6.8299 HST Put 25.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.28P Delta-0.9875 Imp Vol0.2441 Bid1.8 Gamma0.0174 Theoretical2.84 Ask3.4 Theta-0.0073 Intrinsic Value2.69 Volume0 Vega0.0008 Time Value-2.69 Open Interest0 Rho-0.0096 Delta / Theta135.813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Host Hotels Resorts (HST) Price Discussion

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
Euro Stoxx 50	6,238.50	+63.05	+1.02%
S&P 500	7,722.72	+56.27	+0.73%
Nikkei 225	68,309.46	-647.26	-0.94%
Dow Jones	51,176.96	+250.40	+0.49%
FTSE 100 Futures	10,554.9	+49.9	+0.48%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

U.K. 10Y	5.3710	-0.0312	-0.58%
U.K. 5Y	4.9138	+0.0023	+0.05%
U.K. 2Y	4.8201	+0.0075	+0.16%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Lloyds Banking	104.00	+1.90	+1.86%
Vodafone Group PLC	126.800	+2.700	+2.18%
Barclays	443.65	+4.70	+1.07%
BT Group	196.30	+5.45	+2.86%
HSBC	1,442.20	+5.20	+0.36%
BHP Group Ltd	3,214.00	+56.00	+1.77%
Exxonmobil Holdings	164.01	+0.19	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HST	22.56	+0.05	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.00	+1.86%	161.45M
Glencore	561.40	+2.95%	30.02M
BP	557.80	+0.13%	29.53M
HSBC	1,442.20	+0.36%	19.70M
Shell	3,596.5	+0.21%	8.92M
Standard Chartered	2,190.00	-1.26%	7.64M
AstraZeneca	11,870.0	-1.35%	1.62M

Name	Last	Chg. %	Vol.
Hemogenyx Pharmaceuticals	650.000	+20.37%	93.64K
Ethernity Networks	0.0037	+15.63%	9.62B
Boohoo Group	24.25	+15.48%	1.87M
ams OSRAM AG	24.60	+15.38%	122.49K
Bezant	0.16	+14.55%	497.56M
Technology Minerals	0.08	+14.29%	70.04M
Berkeley Energia	24.30	+13.02%	1.02M

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Light Science Technologies Holdings	1.15	-11.54%	13.57M
LNA Sante SA	25.20	-11.27%	535.00
Potentially AI	4.27	-10.11%	1.36M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 15:00 BST