Hermes Pacific Investments PLC (HPAC)

London

	Symbol	Exchange	Currency

145.00

0.00(0.00%)

21/12-Closed.

Currency in GBP

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
145.00 - 145.00

HPAC Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 01/02/2023


30/01/2023	145.00	145.00	145.00	145.00	0.00%
27/01/2023	145.00	145.00	145.00	145.00	0.00%
26/01/2023	145.00	145.00	145.00	145.00	0.00%
25/01/2023	145.00	145.00	145.00	145.00	0.00%
24/01/2023	145.00	145.00	145.00	145.00	0.00%
23/01/2023	145.00	145.00	145.00	145.00	0.00%
20/01/2023	145.00	145.00	145.00	145.00	0.00%
19/01/2023	145.00	145.00	145.00	145.00	0.00%
18/01/2023	145.00	145.00	145.00	145.00	0.00%
17/01/2023	145.00	145.00	145.00	145.00	0.00%
16/01/2023	145.00	145.00	145.00	145.00	0.00%
13/01/2023	145.00	145.00	145.00	145.00	0.00%
12/01/2023	145.00	145.00	145.00	145.00	0.00%
11/01/2023	145.00	145.00	145.00	145.00	0.00%
10/01/2023	145.00	145.00	145.00	145.00	0.00%
09/01/2023	145.00	145.00	145.00	145.00	0.00%
06/01/2023	145.00	145.00	145.00	145.00	0.00%
05/01/2023	145.00	145.00	145.00	145.00	0.00%
04/01/2023	145.00	145.00	145.00	145.00	0.00%
03/01/2023	145.00	145.00	145.00	145.00	0.00%

Highest: 145.00	Lowest: 145.00	Difference: 0.00	Average: 145.00	Change %: 0.00

Name

Last

Chg. %

Vol.

Glencore

542.50

+0.24%

33.34M

Informa

664.60

-0.69%

30.30M

HSBC

601.30

+0.82%

22.57M

Diageo

3,545.50

+0.72%

7.19M

Shell

2,366.50

-0.32%

5.40M

Rio Tinto PLC

6,202.00

-1.85%

2.33M

AstraZeneca

10,280.00

-2.93%

1.76M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.04

+116.10%

2.86K

Grand Fortune High

3.25

+85.71%

164.76K

Kelso Holdings

7.25

+45.00%

2.68M

Spotify Tech

103.24

+41.52%

4.00

Pathfinder Minerals

0.575

+35.29%

64.50M

Gensource Potash Corporation

18.50

+32.14%

42.71K

Saipem

1.39

+28.20%

45.62K

Name

Last

Chg. %

Vol.

H Lundbeck B

25.32

-85.43%

6.54K

Dassault Systemes

34.35

-83.59%

92.67K

Dassault Aviation

156.80

-83.02%

29.32K

BioGaia B

94.10

-81.75%

3.29K

Atlas Copco B

109.56

-71.00%

100.83K

Canadian Overseas Petroleum

5.70

-64.20%

86.78M

Tomra Systems

174.90

-49.71%

2.57K

FTSE 100 derived	7,761.11	-10.59	-0.14%
DAX derived	15,180.74	+52.47	+0.35%
Euro Stoxx 50 derived	4,171.44	+7.99	+0.19%
S&P 500 derived	4,060.30	-16.30	-0.40%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	33,782.96	-303.08	-0.89%
FTSE 100 Futuresderived	7,729.50	-20.0	-0.26%

Brent Oil Futuresderived	82.78	-2.68	-3.14%
Crude Oil WTI Futuresderived	76.44	-2.43	-3.08%
Gold Futuresderived	1,942.10	-3.20	-0.16%
Silver Futuresderived	23.56	-0.276	-1.16%
Copper Futuresderived	4.1155	-0.1105	-2.61%
London Cocoa Futures	2,021.00	-4.00	-0.20%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.317	+0.0080	+0.24%
U.K. 5Y	3.1815	+0.0075	+0.24%
U.K. 2Y	3.4165	-0.0075	-0.22%
Germany 10Y	2.282	-0.0090	-0.39%
U.S. 10Y	3.472	-0.057	-1.62%
U.S. 5Y	3.5964	-0.0400	-1.09%
U.S. 2Y	4.2095	+0.0030	+0.06%

Lloyds Banking	52.98	+0.40	+0.76%
Vodafone Group PLC	91.18	-1.94	-2.08%
Barclays	186.48	+0.64	+0.34%
BT Group	123.90	-0.75	-0.60%
HSBC	601.30	+4.90	+0.82%
BHP Group Ltd	2,791.00	-35.00	-1.24%
Exxon Mobil	114.11	-1.90	-1.64%

Popular Searches

Please try another search

Hermes Pacific Investments PLC (HPAC)

HPAC Historical Data

HPAC Comments