Breaking News

HDFC Life Insurance Futures - May 24

	Symbol	Exchange	Currency
	HDFLc1:NS	NSE	INR	Delayed
	HDFLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

557.70 -3.55 -0.63%

10:59:40 - Closed. ( Disclaimer )

Prev. Close: 561.25
Open: 561.40
Day's Range: 555.05 - 567.25

Type: Stock Future

Market: India

Underlying: HDFC Life

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HDFLc2:NS Historical Data

Assess HDFLc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the HDFC Life Insurance F stock price for the selected range of dates. The HDFLc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered HDFLc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 07, 2024	557.70	561.45	567.25	555.25	1.37M	-0.67%
May 06, 2024	561.45	573.30	573.30	556.95	1.35M	-2.02%
May 03, 2024	573.05	586.15	586.15	572.55	774.40K	-1.87%
May 02, 2024	583.95	590.35	592.40	580.85	552.20K	-1.05%
Apr 30, 2024	590.15	584.00	594.60	582.85	1.08M	1.31%
Apr 29, 2024	582.50	596.40	597.45	578.75	832.70K	-1.95%
Apr 26, 2024	594.10	603.65	608.90	593.50	309.10K	-0.89%
Apr 25, 2024	599.45	595.55	600.90	589.00	16.56M	0.33%
Apr 24, 2024	597.50	603.10	605.90	596.75	9.72M	-1.18%
Apr 23, 2024	604.65	610.30	612.45	601.40	10.62M	-0.89%
Apr 22, 2024	610.10	621.55	621.55	602.20	6.77M	0.82%
Apr 19, 2024	605.15	604.70	607.95	585.25	3.61M	-0.96%
Apr 18, 2024	611.00	619.90	627.95	609.40	4.45M	0.14%
Apr 16, 2024	610.15	611.90	616.35	605.95	1.12M	-1.21%
Apr 15, 2024	617.65	617.25	622.00	611.00	788.70K	-0.99%
Apr 12, 2024	623.80	623.70	630.15	622.80	543.40K	-0.78%
Apr 10, 2024	628.70	641.70	642.60	627.60	784.30K	-1.70%
Apr 09, 2024	639.55	644.65	645.25	639.00	242.00K	-0.18%
Apr 08, 2024	640.70	637.15	641.55	634.00	504.90K	0.65%

Highest: 645.25

Lowest: 555.25

Difference: 90.00

Average: 601.65

Change %: -12.39

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HDFC Life Insurance F Futures Discussion Forum

Write your thoughts about HDFC Life Insurance Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anil Jain Jun 08, 2021 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now for 710/ 726

0 0

Report

Amaresh Kumar May 13, 2021 4:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now for 680

0 0

Report

Amaresh Kumar May 13, 2021 4:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 0

Report

Sunil Sharma Jul 29, 2020 5:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now for 600

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214173603">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214173603" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214173603" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214173603">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,313.67	+100.18	+1.22%
DAX	18,438.53	+263.32	+1.45%
Euro Stoxx 50	5,013.65	+56.69	+1.14%
S&P 500	5,195.58	+14.84	+0.29%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,910.13	+57.86	+0.15%
FTSE 100 Futures	8,339.2	+83.6	+1.01%

Brent Oil	83.48	+0.15	+0.18%
Crude Oil WTI	78.72	+0.24	+0.31%
Gold	2,322.15	-9.05	-0.39%
Silver	27.532	-0.082	-0.30%
Copper	4.6095	-0.0055	-0.12%
London Cocoa	8,005.00	+542.00	+7.26%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.1710	+0.0420	+1.02%
U.K. 5Y	4.0595	+0.0355	+0.88%
U.K. 2Y	4.3310	+0.0340	+0.79%
Germany 10Y	2.4230	+0.0020	+0.08%
U.S. 10Y	4.430	-0.057	-1.27%
U.S. 5Y	4.436	-0.047	-1.05%
U.S. 2Y	4.803	-0.019	-0.39%

Lloyds Banking	53.72	+1.54	+2.95%
Vodafone Group PLC	67.920	-0.520	-0.76%
Barclays	210.35	+8.00	+3.95%
BT Group	105.45	+0.35	+0.33%
HSBC	712.60	+7.10	+1.01%
BHP Group Ltd	2,294.00	+53.00	+2.37%
Exxon Mobil	116.61	-0.14	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC Life Insuran.	557.70	-3.55	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	53.72	+2.95%	294.96M
Barclays	210.35	+3.95%	87.34M
BP	503.70	-1.31%	44.52M
HSBC	712.60	+1.01%	30.91M
British American Tobacco	2,387.0	+1.36%	7.44M
Shell	2,895.0	+1.28%	7.44M
AstraZeneca	12,118.0	+0.56%	2.18M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.93	+100000.00%	0.30K
Verastem	11.42	+100000.00%	0.10K
MEI Pharma	3.04	+100000.00%	0.22K
Future Fintech	0.84	+100000.00%	0.05K
MFE MEDIAFOREUROPE NV B	3.736	+209.02%	2.04K
Inseego	3.86	+157.33%	0.01K
Frontline	267.80	+136.36%	1.03K

Name	Last	Chg. %	Vol.
Express	0.70	-81.72%	0.15K
H Lundbeck B	34.20	-80.31%	3.26K
BioGaia B	126.20	-75.52%	0.17K
SAAB B	223.95	-74.41%	2.20K
Tomra Systems	135.30	-61.09%	4.86K
Hydrogen Refueling	6.60	-55.16%	0.11K
Atlas Copco B	171.70	-54.56%	8.29M