Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 633.35 | 628.65 | 638.60 | 627.00 | 8.43M | 0.89% |
Mar 27, 2024 | 627.75 | 632.15 | 639.35 | 625.55 | 11.65M | -0.14% |
Mar 26, 2024 | 628.65 | 641.00 | 643.95 | 627.35 | 16.17M | 0.50% |
Mar 22, 2024 | 625.55 | 625.35 | 629.90 | 617.35 | 7.24M | 0.14% |
Mar 21, 2024 | 624.70 | 631.45 | 641.30 | 622.25 | 10.69M | -0.62% |
Mar 20, 2024 | 628.60 | 632.65 | 637.95 | 621.30 | 3.87M | -0.88% |
Mar 19, 2024 | 634.20 | 634.80 | 638.65 | 625.75 | 5.68M | -0.13% |
Mar 18, 2024 | 635.00 | 635.15 | 638.25 | 629.55 | 4.74M | 0.07% |
Mar 15, 2024 | 634.55 | 625.15 | 635.85 | 613.65 | 8.93M | 1.67% |
Mar 14, 2024 | 624.15 | 606.65 | 625.95 | 600.00 | 5.65M | 2.17% |
Mar 13, 2024 | 610.90 | 624.55 | 628.00 | 604.95 | 6.59M | -2.13% |
Mar 12, 2024 | 624.20 | 620.05 | 631.70 | 618.00 | 9.40M | 0.13% |
Mar 11, 2024 | 623.40 | 625.85 | 632.40 | 622.00 | 7.61M | -0.01% |
Mar 07, 2024 | 623.45 | 615.00 | 626.05 | 615.00 | 7.37M | 0.91% |
Mar 06, 2024 | 617.85 | 610.25 | 621.95 | 606.65 | 7.95M | 1.32% |
Mar 05, 2024 | 609.80 | 614.50 | 617.65 | 605.85 | 8.50M | -0.57% |
Mar 04, 2024 | 613.30 | 596.85 | 622.80 | 590.15 | 17.97M | 3.07% |
Mar 02, 2024 | 595.05 | 594.95 | 598.15 | 593.35 | 410.30K | 0.19% |
Mar 01, 2024 | 593.90 | 589.00 | 600.35 | 586.00 | 7.96M | 2.04% |
Feb 29, 2024 | 582.00 | 580.30 | 585.85 | 575.05 | 12.19M | 0.20% |
Highest: 643.95 | Lowest: 575.05 | Difference: 68.90 | Average: 619.52 | Change %: 9.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review