Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.32 -0.16 -1.39%

16:24:12 - Real-time Cboe. Currency in USD

Volume: 20,603
Bid/Ask: 0.00 / 0.00
Day's Range: 11.29 - 11.62

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain and Prices

Explore the Hagerty options chain and compare contracts for HGTY stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Hagerty. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Hagerty Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.2	0	5.00	0	0%	0	0.25	0
HGTY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.44 Volume0 Vega0 Time Value-6.44 Open Interest0 Rho0 Delta / Theta0 HGTY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00P Delta-0.0389 Imp Vol2.2787 Bid0 Gamma0.0132 Theoretical0.125 Ask0.25 Theta-0.0122 Intrinsic Value-6.44 Volume0 Vega0.0024 Time Value6.44 Open Interest0 Rho-0.0003 Delta / Theta3.1865
0	0%	3.4	4.6	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50C Delta0.9679 Imp Vol1.0012 Bid3.4 Gamma0.0255 Theoretical4 Ask4.6 Theta-0.0053 Intrinsic Value3.94 Volume0 Vega0.002 Time Value-3.94 Open Interest1 Rho0.0043 Delta / Theta-182.6078 HGTY Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50P Delta-0.1206 Imp Vol1.8244 Bid0 Gamma0.0392 Theoretical0.375 Ask0.75 Theta-0.0232 Intrinsic Value-3.94 Volume0 Vega0.0056 Time Value3.94 Open Interest0 Rho-0.001 Delta / Theta5.1917
0	0%	0.9	2.1	0	10.00	0	0%	0	0.75	0
HGTY Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|10.00C Delta0.9329 Imp Vol0.3853 Bid0.9 Gamma0.1201 Theoretical1.5 Ask2.1 Theta-0.0041 Intrinsic Value1.44 Volume0 Vega0.0037 Time Value-1.44 Open Interest0 Rho0.0055 Delta / Theta-226.8866 HGTY Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|10.00P Delta-0.2308 Imp Vol0.8891 Bid0 Gamma0.1219 Theoretical0.375 Ask0.75 Theta-0.017 Intrinsic Value-1.44 Volume0 Vega0.0085 Time Value1.44 Open Interest0 Rho-0.0016 Delta / Theta13.574
					11.44	Price @ Jun 25, 2026 14:57 GMT
0.15	0.15%	0.15	0.2	2	12.50	0	0%	0.7	2.8	0
HGTY Call 12.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolHGTY\|20260717\|12.50C Delta0.2414 Imp Vol0.4619 Bid0.15 Gamma0.2403 Theoretical0.175 Ask0.2 Theta-0.0095 Intrinsic Value-1.06 Volume2 Vega0.0088 Time Value1.21 Open Interest1,310 Rho0.0016 Delta / Theta-25.5312 HGTY Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|12.50P Delta-0.5922 Imp Vol0.9949 Bid0.7 Gamma0.1393 Theoretical1.75 Ask2.8 Theta-0.024 Intrinsic Value1.06 Volume0 Vega0.0109 Time Value-1.06 Open Interest0 Rho-0.0043 Delta / Theta24.7173
0	0%	0	0.75	0	15.00	0	0%	2.9	4.3	0
HGTY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00C Delta0.2219 Imp Vol1.1974 Bid0 Gamma0.0884 Theoretical0.375 Ask0.75 Theta-0.023 Intrinsic Value-3.56 Volume0 Vega0.0084 Time Value3.56 Open Interest0 Rho0.0013 Delta / Theta-9.6611 HGTY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00P Delta-0.9286 Imp Vol0.7218 Bid2.9 Gamma0.0691 Theoretical3.6 Ask4.3 Theta-0.0055 Intrinsic Value3.56 Volume0 Vega0.0038 Time Value-3.56 Open Interest0 Rho-0.0045 Delta / Theta169.3493
0	0%	0	0.75	0	17.50	0	0%	5.3	6.8	0
HGTY Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50C Delta0.1839 Imp Vol1.5736 Bid0 Gamma0.0601 Theoretical0.375 Ask0.75 Theta-0.0269 Intrinsic Value-6.06 Volume0 Vega0.0075 Time Value6.06 Open Interest2 Rho0.001 Delta / Theta-6.8379 HGTY Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-6.06 Open Interest0 Rho0 Delta / Theta0
123.65	0%	121.85	125.2	0	160.00	0.92	0%	0.76	0.98	0
HGTY Call 160.00 Exp: Jul 17, 2026 Last: 123.65 Chg.: 0% SymbolAAPL\|20260717\|160.00C Delta0 Imp Vol0 Bid121.85 Gamma0 Theoretical0 Ask125.2 Theta0 Intrinsic Value-146.57 Volume0 Vega0 Time Value270.22 Open Interest10 Rho0 Delta / Theta0 HGTY Put 160.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolAAPL\|20260717\|160.00P Delta0 Imp Vol0 Bid0.76 Gamma0 Theoretical0 Ask0.98 Theta0 Intrinsic Value146.57 Volume0 Vega0 Time Value-145.65 Open Interest449 Rho0 Delta / Theta0
0	0%	117.1	120.4	0	165.00	1	0%	0.88	1.12	0
HGTY Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|165.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask120.4 Theta0 Intrinsic Value-151.57 Volume0 Vega0 Time Value151.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 165.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolAAPL\|20260717\|165.00P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value151.57 Volume0 Vega0 Time Value-150.57 Open Interest82 Rho0 Delta / Theta0
0	0%	112.35	115.5	0	170.00	1.64	0%	1.03	1.27	0
HGTY Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|170.00C Delta0 Imp Vol0 Bid112.35 Gamma0 Theoretical0 Ask115.5 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value156.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Jul 17, 2026 Last: 1.64 Chg.: 0% SymbolAAPL\|20260717\|170.00P Delta0 Imp Vol0 Bid1.03 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-154.93 Open Interest194 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Hagerty (HGTY) Price Discussion

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,532.88	+71.25	+0.68%
DAX	25,003.20	+286.96	+1.16%
Euro Stoxx 50	6,263.25	+48.55	+0.78%
S&P 500	7,366.33	+8.11	+0.11%
Nikkei 225	72,366.34	+3191.37	+4.61%
Dow Jones	52,312.28	+463.38	+0.89%
FTSE 100 Futures	10,576.8	+86.3	+0.82%

Brent Oil	75.05	+1.18	+1.60%
Crude Oil WTI	71.61	+1.27	+1.81%
Gold	4,048.95	+40.15	+1.00%
Silver	58.355	+0.268	+0.46%
Copper	6.0770	+0.1285	+2.16%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

U.K. 10Y	4.7104	+0.0247	+0.53%
U.K. 5Y	4.2625	+0.0072	+0.17%
U.K. 2Y	4.1285	-0.0132	-0.32%
Germany 10Y	2.8606	-0.0095	-0.33%
U.S. 10Y	4.385	-0.015	-0.34%
U.S. 5Y	4.156	-0.025	-0.60%
U.S. 2Y	4.115	-0.022	-0.53%

Lloyds Banking	109.90	+2.15	+2.00%
Vodafone Group PLC	104.750	-0.900	-0.85%
Barclays	519.80	+12.60	+2.48%
BT Group	192.75	-3.30	-1.68%
HSBC	1,444.80	+15.40	+1.08%
BHP Group Ltd	3,073.00	+28.00	+0.92%
Exxon Mobil	138.04	+1.14	+0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	11.32	-0.16	-1.39%
	WAI	1.900	-0.065	-3.31%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	517.60	-0.79%	28.01M
National Grid	1,258.50	+1.41%	12.68M
Rolls-Royce Holdings	1,431.60	+0.87%	9.86M
HSBC	1,445.00	+1.09%	8.19M
Shell	2,926.0	-0.70%	7.41M
Rio Tinto PLC	7,196.0	+0.45%	1.58M
AstraZeneca	14,096.0	+1.34%	1.01M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.7600	+230300.00%	311.00
AUR Portfolio III SE Co KgaA	555.00	+2979.91%	0.04K
Energous Co	23.59	+1321.08%	245.00
Telecom Italia	7.973	+915.67%	2.75M
Idex ASA	8.2400	+787.93%	0.29K
Inseego	9.81	+554.00%	113.00
Trane Technologies	500.01	+467.10%	485.00

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	0.03K
Booking	179.3	-96.34%	10.47K
iQIYI	0.99	-92.20%	26.09K
MindMaze Therapeutics Holding	0.22	-92.17%	44.82K
AEP Plantations	163.51	-89.24%	92.55K
Marley Spoon	0.04	-89.19%	11.58K
Inovio	1.11	-78.86%	60.93K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 1, 2026 | 15:00 BST