Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.42 +0.10 +0.75%

28/08 - Closed. Currency in USD

After Hours

13.42

0.00

0.00%

0:30:07 - Real-time Data

Volume: 154,095
Bid/Ask: 0.00 / 0.00
Day's Range: 13.20 - 13.93

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain and Prices

Explore the Hagerty options chain and compare contracts for HGTY stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Hagerty. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Hagerty Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.2	0	2.50	0	0%	0	0.05	0
HGTY Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|2.50C Delta0.9987 Imp Vol2.3871 Bid9.5 Gamma0.0005 Theoretical10.91 Ask12.2 Theta-0.001 Intrinsic Value10.92 Volume0 Vega0.0002 Time Value-10.92 Open Interest0 Rho0.0017 Delta / Theta-1,018.0061 HGTY Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|2.50P Delta-0.0057 Imp Vol3.0063 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-10.92 Volume0 Vega0.0006 Time Value10.92 Open Interest0 Rho-0.0001 Delta / Theta1.6679
0	0%	7	9.7	0	5.00	0	0%	0	1.45	0
HGTY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|5.00C Delta0.996 Imp Vol1.5409 Bid7 Gamma0.0022 Theoretical8.42 Ask9.7 Theta-0.0018 Intrinsic Value8.42 Volume0 Vega0.0004 Time Value-8.42 Open Interest0 Rho0.0034 Delta / Theta-562.0751 HGTY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|5.00P Delta-0.071 Imp Vol3.9932 Bid0 Gamma0.0097 Theoretical0.73 Ask1.45 Theta-0.0379 Intrinsic Value-8.42 Volume0 Vega0.0048 Time Value8.42 Open Interest0 Rho-0.001 Delta / Theta1.8751
0	0%	4.5	7.2	0	7.50	0	0%	0	1.45	0
HGTY Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|7.50C Delta0.9984 Imp Vol0.7847 Bid4.5 Gamma0.0019 Theoretical5.92 Ask7.2 Theta-0.001 Intrinsic Value5.92 Volume0 Vega0.0002 Time Value-5.92 Open Interest1 Rho0.0051 Delta / Theta-966.4656 HGTY Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|7.50P Delta-0.1163 Imp Vol2.6137 Bid0 Gamma0.0214 Theoretical0.73 Ask1.45 Theta-0.0357 Intrinsic Value-5.92 Volume0 Vega0.0069 Time Value5.92 Open Interest0 Rho-0.0014 Delta / Theta3.261
					13.42	Price @ Aug 28, 2026 20:36 GMT
0	0%	0	0.25	0	15.00	0	0%	0.55	3.1	0
HGTY Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|15.00C Delta0.1687 Imp Vol0.4159 Bid0 Gamma0.1727 Theoretical0.13 Ask0.25 Theta-0.0076 Intrinsic Value-1.58 Volume0 Vega0.0088 Time Value1.58 Open Interest41 Rho0.0015 Delta / Theta-22.3227 HGTY Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|15.00P Delta-0.762 Imp Vol0.5464 Bid0.55 Gamma0.1633 Theoretical1.83 Ask3.1 Theta-0.011 Intrinsic Value1.58 Volume0 Vega0.0108 Time Value-1.58 Open Interest0 Rho-0.006 Delta / Theta69.5358
0	0%	0	0.75	0	17.50	0	0%	3.8	5.6	0
HGTY Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|17.50C Delta0.205 Imp Vol1.0512 Bid0 Gamma0.0771 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-4.08 Volume0 Vega0.01 Time Value4.08 Open Interest1 Rho0.0016 Delta / Theta-9.677 HGTY Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|17.50P Delta-0.7319 Imp Vol1.2918 Bid3.8 Gamma0.0731 Theoretical4.7 Ask5.6 Theta-0.0287 Intrinsic Value4.08 Volume0 Vega0.0115 Time Value-4.08 Open Interest0 Rho-0.0075 Delta / Theta25.4709
0	0%	0	0.75	0	20.00	0	0%	5.4	8.1	0
HGTY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|20.00C Delta0.1718 Imp Vol1.353 Bid0 Gamma0.0537 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-6.58 Volume0 Vega0.0089 Time Value6.58 Open Interest0 Rho0.0013 Delta / Theta-7.0501 HGTY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260918\|20.00P Delta-0.8935 Imp Vol1.1093 Bid5.4 Gamma0.048 Theoretical6.75 Ask8.1 Theta-0.0131 Intrinsic Value6.58 Volume0 Vega0.0064 Time Value-6.58 Open Interest0 Rho-0.0078 Delta / Theta68.1581
0	0%	43.7	44.6	0	45.00	0	0%	0	0	0
HGTY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|45.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value-31.64 Volume0 Vega0 Time Value31.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 45.00 Exp: Aug 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.64 Volume0 Vega0 Time Value-31.64 Open Interest0 Rho0 Delta / Theta0
39.05	0%	41.25	42.15	0	47.50	0	0%	0	0	0
HGTY Call 47.50 Exp: Sep 18, 2026 Last: 39.05 Chg.: 0% SymbolCOP\|20260918\|47.50C Delta0 Imp Vol0 Bid41.25 Gamma0 Theoretical0 Ask42.15 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value73.19 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: Aug 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-34.14 Open Interest0 Rho0 Delta / Theta0
0	0%	38.8	39.75	0	50.00	0	0%	0	0	0
HGTY Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|50.00C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask39.75 Theta0 Intrinsic Value-36.64 Volume0 Vega0 Time Value36.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 50.00 Exp: Aug 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.64 Volume0 Vega0 Time Value-36.64 Open Interest0 Rho0 Delta / Theta0
150.38	0%	156.2	159.3	0	125.00	0.58	0%	0.46	0.55	0
HGTY Call 125.00 Exp: Sep 18, 2026 Last: 150.38 Chg.: 0% SymbolAAPL\|20260918\|125.00C Delta0 Imp Vol0 Bid156.2 Gamma0 Theoretical0 Ask159.3 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value261.95 Open Interest671 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260918\|125.00P Delta0 Imp Vol0 Bid0.46 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-110.99 Open Interest33 Rho0 Delta / Theta0
134.48	0%	132.5	135.5	0	150.00	1.08	0%	1	1.04	0
HGTY Call 150.00 Exp: Sep 18, 2026 Last: 134.48 Chg.: 0% SymbolAAPL\|20260918\|150.00C Delta0 Imp Vol0 Bid132.5 Gamma0 Theoretical0 Ask135.5 Theta0 Intrinsic Value-136.57 Volume0 Vega0 Time Value271.05 Open Interest82 Rho0 Delta / Theta0 HGTY Put 150.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: 0% SymbolAAPL\|20260918\|150.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.04 Theta0 Intrinsic Value136.57 Volume0 Vega0 Time Value-135.49 Open Interest3,587 Rho0 Delta / Theta0
127.33	0%	127.8	130.6	0	155.00	1.21	0%	1.11	1.21	0
HGTY Call 155.00 Exp: Sep 18, 2026 Last: 127.33 Chg.: 0% SymbolAAPL\|20260918\|155.00C Delta0 Imp Vol0 Bid127.8 Gamma0 Theoretical0 Ask130.6 Theta0 Intrinsic Value-141.57 Volume0 Vega0 Time Value268.9 Open Interest73 Rho0 Delta / Theta0 HGTY Put 155.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 0% SymbolAAPL\|20260918\|155.00P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.21 Theta0 Intrinsic Value141.57 Volume0 Vega0 Time Value-140.36 Open Interest1,024 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Hagerty (HGTY) Price Discussion

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
Euro Stoxx 50	6,485.67	+60.94	+0.95%
S&P 500	7,711.76	-19.23	-0.25%
Nikkei 225	66,405.56	+273.58	+0.41%
Dow Jones	53,559.99	-9.45	-0.02%
FTSE 100 Futures	10,839.2	+21.7	+0.20%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

U.K. 10Y	5.0695	+0.0369	+0.73%
U.K. 5Y	4.6222	+0.0427	+0.93%
U.K. 2Y	4.4135	+0.0472	+1.08%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Lloyds Banking	109.95	+0.65	+0.59%
Vodafone Group PLC	118.450	+1.350	+1.15%
Barclays	496.65	+4.05	+0.82%
BT Group	205.30	-0.90	-0.44%
HSBC	1,528.40	+24.40	+1.62%
BHP Group Ltd	3,543.00	-4.00	-0.11%
Exxon Mobil	156.71	+0.27	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	13.42	+0.10	+0.75%
	049480	1,897	+16	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	595.60	+0.05%	83.13M
BP	514.50	-0.17%	65.23M
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
HSBC	1,528.40	+1.62%	25.82M
Diploma	7,330.00	+0.55%	10.15M
Anglo American	4,269.0	+0.61%	8.92M
AstraZeneca	11,970.0	-1.19%	3.57M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+26.09%	22.83M
McBride	206.00	+23.06%	2.36M
Mothercare	0.85	+21.43%	695.22K
Kooth	195.00	+20.00%	678.94K
Technology Minerals	0.06	+19.05%	20.28M
Fusion Antibodies	12.50	+19.05%	2.26M
Huddled	0.48	+17.50%	11.45M

Name	Last	Chg. %	Vol.
Future Fintech	0.60	-74.53%	0.22K
PACSCo	0.31	-25.00%	1.14M
Tobii AB	1.28	-21.96%	78.60K
GenIP	2.80	-17.65%	181.59K
Sutton Harbour	3.50	-17.65%	254.35K
Watkin Jones	15.40	-14.44%	8.88M
Shaires Holdings	17.30	-13.93%	6.74K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST