Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.71 -0.54 -4.41%

15/07 - Closed. Currency in USD

After Hours

11.71

-0.00

-0.00%

21:10:05 - Real-time Data

Volume: 126,607
Bid/Ask: 0.00 / 0.00
Day's Range: 11.57 - 12.19

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain and Prices

Explore the Hagerty options chain and compare contracts for HGTY stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Hagerty. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Hagerty Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.5	0	2.50	0	0%	0	1.45	0
HGTY Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50C Delta0.9969 Imp Vol7.277 Bid9 Gamma0.0012 Theoretical9.76 Ask10.5 Theta-0.0129 Intrinsic Value9.21 Volume0 Vega0.0001 Time Value-9.21 Open Interest0 Rho0.0002 Delta / Theta-77.4185 HGTY Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-9.21 Volume0 Vega0 Time Value9.21 Open Interest0 Rho0 Delta / Theta0
0	0%	6.5	8	0	5.00	0	0%	0	0.05	0
HGTY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00C Delta0.9948 Imp Vol4.1602 Bid6.5 Gamma0.0032 Theoretical7.26 Ask8 Theta-0.0119 Intrinsic Value6.71 Volume0 Vega0.0002 Time Value-6.71 Open Interest0 Rho0.0004 Delta / Theta-83.271 HGTY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00P Delta-0.0117 Imp Vol4.8247 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-6.71 Volume0 Vega0.0003 Time Value6.71 Open Interest0 Rho0 Delta / Theta0.4288
0	0%	3.3	6.2	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50C Delta0.9917 Imp Vol2.3661 Bid3.3 Gamma0.0086 Theoretical4.76 Ask6.2 Theta-0.0107 Intrinsic Value4.21 Volume0 Vega0.0003 Time Value-4.21 Open Interest1 Rho0.0006 Delta / Theta-93.1088 HGTY Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50P Delta-0.1052 Imp Vol5.3676 Bid0 Gamma0.0306 Theoretical0.38 Ask0.75 Theta-0.1808 Intrinsic Value-4.21 Volume0 Vega0.002 Time Value4.21 Open Interest0 Rho-0.0001 Delta / Theta0.5821
					11.71	Price @ Jul 15, 2026 20:36 GMT
0.15	0%	0	0.25	0	12.50	0	0%	0.2	1.75	0
HGTY Call 12.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolHGTY\|20260717\|12.50C Delta0.3411 Imp Vol0.5078 Bid0 Gamma0.6506 Theoretical0.13 Ask0.25 Theta-0.0349 Intrinsic Value-0.79 Volume0 Vega0.0041 Time Value0.94 Open Interest995 Rho0.0003 Delta / Theta-9.7781 HGTY Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|12.50P Delta-0.5122 Imp Vol1.8927 Bid0.2 Gamma0.1898 Theoretical0.98 Ask1.75 Theta-0.1391 Intrinsic Value0.79 Volume0 Vega0.0044 Time Value-0.79 Open Interest0 Rho-0.0005 Delta / Theta3.6833
0	0%	0	0.75	0	15.00	0	0%	1.9	3.5	0
HGTY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00C Delta0.2395 Imp Vol2.6883 Bid0 Gamma0.104 Theoretical0.38 Ask0.75 Theta-0.1548 Intrinsic Value-3.29 Volume0 Vega0.0034 Time Value3.29 Open Interest0 Rho0.0002 Delta / Theta-1.5474 HGTY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00P Delta-0.974 Imp Vol1.1304 Bid1.9 Gamma0.0488 Theoretical2.76 Ask3.5 Theta-0.0118 Intrinsic Value3.29 Volume0 Vega0.0007 Time Value-3.29 Open Interest0 Rho-0.0006 Delta / Theta82.2221
0	0%	0	0.75	0	17.50	0	0%	4.6	5.9	0
HGTY Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50C Delta0.19 Imp Vol3.7518 Bid0 Gamma0.0651 Theoretical0.38 Ask0.75 Theta-0.1887 Intrinsic Value-5.79 Volume0 Vega0.003 Time Value5.79 Open Interest2 Rho0.0002 Delta / Theta-1.0073 HGTY Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50P Delta-1 Imp Vol0 Bid4.6 Gamma0 Theoretical5.25 Ask5.9 Theta0 Intrinsic Value5.79 Volume0 Vega0 Time Value-5.79 Open Interest0 Rho0 Delta / Theta0
123.65	0%	121.85	125.2	0	160.00	0.92	0%	0.76	0.98	0
HGTY Call 160.00 Exp: Jul 17, 2026 Last: 123.65 Chg.: 0% SymbolAAPL\|20260717\|160.00C Delta0 Imp Vol0 Bid121.85 Gamma0 Theoretical0 Ask125.2 Theta0 Intrinsic Value-146.57 Volume0 Vega0 Time Value270.22 Open Interest10 Rho0 Delta / Theta0 HGTY Put 160.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolAAPL\|20260717\|160.00P Delta0 Imp Vol0 Bid0.76 Gamma0 Theoretical0 Ask0.98 Theta0 Intrinsic Value146.57 Volume0 Vega0 Time Value-145.65 Open Interest449 Rho0 Delta / Theta0
0	0%	117.1	120.4	0	165.00	1	0%	0.88	1.12	0
HGTY Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|165.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask120.4 Theta0 Intrinsic Value-151.57 Volume0 Vega0 Time Value151.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 165.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolAAPL\|20260717\|165.00P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value151.57 Volume0 Vega0 Time Value-150.57 Open Interest82 Rho0 Delta / Theta0
0	0%	112.35	115.5	0	170.00	1.64	0%	1.03	1.27	0
HGTY Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|170.00C Delta0 Imp Vol0 Bid112.35 Gamma0 Theoretical0 Ask115.5 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value156.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Jul 17, 2026 Last: 1.64 Chg.: 0% SymbolAAPL\|20260717\|170.00P Delta0 Imp Vol0 Bid1.03 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-154.93 Open Interest194 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Hagerty (HGTY) Price Discussion

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,515.92	-13.47	-0.13%
DAX	24,999.53	-147.50	-0.59%
Euro Stoxx 50	6,270.75	-9.44	-0.15%
S&P 500	7,572.42	+28.83	+0.38%
Nikkei 225	66,657.50	-2094.01	-3.05%
Dow Jones	52,658.52	+150.25	+0.29%
FTSE 100 Futures	10,477.5	-15.8	-0.15%

Brent Oil	85.35	-0.27	-0.32%
Crude Oil WTI	80.15	+0.55	+0.69%
Gold	4,049.45	-2.35	-0.06%
Silver	57.645	+0.212	+0.37%
Copper	6.3605	-0.0225	-0.35%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

U.K. 10Y	4.9351	-0.0505	-1.01%
U.K. 5Y	4.4984	-0.0295	-0.65%
U.K. 2Y	4.3172	-0.0439	-1.01%
Germany 10Y	3.0854	+0.0153	+0.50%
U.S. 10Y	4.558	+0.013	+0.29%
U.S. 5Y	4.275	+0.020	+0.47%
U.S. 2Y	4.151	+0.023	+0.56%

Lloyds Banking	112.50	+0.55	+0.49%
Vodafone Group PLC	112.200	-4.550	-3.90%
Barclays	524.50	+4.60	+0.88%
BT Group	194.40	-4.40	-2.21%
HSBC	1,479.80	-10.20	-0.68%
BHP Group Ltd	3,166.00	-15.00	-0.47%
Exxon Mobil	144.51	-0.58	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	11.71	-0.54	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	112.200	-3.90%	283.42M
Glencore	517.50	-2.40%	54.65M
NatWest Group	663.40	+2.09%	37.95M
Rolls-Royce Holdings	1,391.40	-0.77%	20.77M
HSBC	1,479.80	-0.68%	20.44M
Unilever	4,558.5	-0.12%	7.48M
AstraZeneca	12,566.0	+1.63%	3.34M

Name	Last	Chg. %	Vol.
CapForce	20.00	+66.67%	0.12K
Interoil	4.19	+37.83%	52.32K
Hexatronic Group AB	42.91	+24.41%	231.01K
Archos	0.26	+18.18%	8.59K
Galileo	0.600	+17.65%	18.87M
Valirx	0.1700	+17.24%	52.40M
PayPal	54.90	+16.39%	910.46K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0215	-48.19%	0
Kropz	0.90	-25.00%	1.44K
ZW Data Action Technologies	0.81	-19.00%	3.00
Sunrise	0.0135	-15.63%	13.10M
Pentair	64.58	-14.82%	11.18K
TomTom	3.94	-14.36%	384.51K
Aseana Properties Ltd	0.07	-14.29%	0