Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HAFNI | Oslo | NOK | Real-time | |
HAFN | NYSE | USD | Real-time | |
HAFNINOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,360.81 | 1,372.19 | 1,353.66 | -10.40 | -0.76% | 13:55:07 | ||
Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
Oslo OBX | 1,274.97 | 1,281.49 | 1,267.47 | -9.97 | -0.78% | 13:55:00 | ||
OBX Price | 597.83 | 600.88 | 594.31 | -4.67 | -0.78% | 13:54:47 | ||
Oslo All Share | 1,583.43 | 1,594.99 | 1,573.64 | -11.01 | -0.69% | 13:54:49 | ||
Oslo Exchange Mutual Fund | 1,313.21 | 1,324.15 | 1,307.74 | -9.86 | -0.75% | 13:55:07 | ||
OBSHX Shipping_NR | 376.27 | 376.40 | 371.51 | +1.65 | +0.44% | 13:55:00 | ||
OBSHX Shipping_PR | 187.57 | 187.61 | 185.18 | +0.84 | +0.45% | 13:55:09 | ||
Oslo Exchange Shipping GI | 413.25 | 413.38 | 408.02 | +1.82 | +0.44% | 13:55:00 | ||
OBX Uncapped Total Return | 1,219.67 | 1,224.47 | 1,211.63 | -9.64 | -0.78% | 13:55:00 | ||
OBX Uncapped Price Return | 128.22 | 128.72 | 127.37 | -1.01 | -0.78% | 13:55:00 | ||
OBX Industrials GR | 1,201.96 | 1,206.83 | 1,193.17 | +1.67 | +0.14% | 13:55:00 | ||
OBX Industrials NR | 217.02 | 217.90 | 215.44 | +0.30 | +0.14% | 13:55:00 | ||
OBX Industrials PR | 186.29 | 187.04 | 184.93 | +0.26 | +0.14% | 13:55:00 | ||
OSE All share_NR | 1,356.00 | 1,365.90 | 1,347.62 | -9.53 | -0.70% | 13:55:07 | ||
OSE All share_PR | 573.01 | 577.20 | 569.47 | -4.19 | -0.73% | 13:55:06 | ||
OSEBX Benchmark_NR | 1,158.99 | 1,168.68 | 1,152.90 | -9.03 | -0.77% | 13:55:07 | ||
OSEBX Benchmark_PR | 498.12 | 502.28 | 495.50 | -4.15 | -0.83% | 13:55:06 | ||
OSEBX_STB | 350.46 | 353.36 | 348.50 | -2.64 | -0.75% | 13:55:00 | ||
OSEFX Mutual Fund_PR | 489.92 | 494.00 | 487.87 | -4.06 | -0.82% | 13:55:06 | ||
OSEBX_STB PR | 123.03 | 124.05 | 122.34 | -1.02 | -0.82% | 13:55:00 | ||
OSEBXG PR | 124.63 | 125.77 | 123.93 | -1.14 | -0.91% | 13:55:00 | ||
OSLO Shipping PR | 362.27 | 362.29 | 357.81 | +2.29 | +0.64% | 13:55:00 | ||
OSLO Shipping | 940.65 | 940.76 | 929.08 | +5.93 | +0.63% | 13:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review