
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.19 | 9.46 | 9.46 | 9.00 | 90.65K | -1.82% |
Jun 29, 2022 | 9.36 | 9.30 | 9.36 | 9.30 | 75.78K | 1.96% |
Jun 28, 2022 | 9.18 | 9.18 | 9.40 | 9.18 | 67.28K | -2.13% |
Jun 27, 2022 | 9.38 | 9.62 | 9.66 | 9.38 | 80.29K | -2.29% |
Jun 26, 2022 | 9.60 | 9.08 | 9.70 | 9.08 | 283.35K | 6.08% |
Jun 23, 2022 | 9.05 | 9.04 | 9.07 | 8.95 | 89.17K | 0.56% |
Jun 22, 2022 | 9.00 | 9.03 | 9.03 | 8.98 | 188.83K | -0.55% |
Jun 21, 2022 | 9.05 | 9.15 | 9.25 | 9.05 | 180.19K | -1.09% |
Jun 20, 2022 | 9.15 | 9.03 | 9.15 | 8.95 | 248.82K | 1.78% |
Jun 19, 2022 | 8.99 | 9.13 | 9.13 | 8.88 | 228.39K | -2.28% |
Jun 16, 2022 | 9.20 | 9.50 | 9.50 | 9.16 | 234.64K | -4.17% |
Jun 15, 2022 | 9.60 | 9.50 | 9.65 | 9.46 | 170.50K | -0.52% |
Jun 14, 2022 | 9.65 | 9.98 | 9.98 | 9.45 | 262.06K | -3.69% |
Jun 13, 2022 | 10.02 | 10.00 | 10.06 | 9.92 | 219.76K | 0.20% |
Jun 12, 2022 | 10.00 | 10.30 | 10.30 | 10.00 | 238.79K | -3.10% |
Jun 09, 2022 | 10.32 | 10.44 | 10.44 | 10.32 | 161.22K | -1.15% |
Jun 08, 2022 | 10.44 | 10.52 | 10.60 | 10.40 | 423.58K | -0.19% |
Jun 07, 2022 | 10.46 | 10.50 | 10.78 | 10.46 | 734.53K | -0.38% |
Jun 06, 2022 | 10.50 | 10.40 | 10.54 | 10.40 | 523.76K | 0.57% |
Jun 05, 2022 | 10.44 | 10.40 | 10.54 | 10.40 | 355.97K | 0.58% |
Jun 02, 2022 | 10.38 | 10.50 | 10.52 | 10.00 | 564.42K | -2.08% |
Jun 01, 2022 | 10.60 | 10.48 | 10.66 | 10.48 | 74.50K | 0.00% |
Highest: 10.78 | Lowest: 8.88 | Difference: 1.90 | Average: 9.71 | Change %: -13.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review