Breaking News

Gulf Union Cooperative Insurance (8120)

Saudi Arabia

Add to/Remove from a Portfolio Add to Watchlist

9.19 -0.17 -1.82%

30/06 - Closed. Currency in SAR ( Disclaimer )

Volume: 90,143
Bid/Ask: 9.20 / 8.43
Day's Range: 9.00 - 9.46

Type: Equity

Market: Saudi Arabia

ISIN: SA000A0MR898

Overview
Profile
Historical Data
Index Component

8120 Historical Data

Assess 8120 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Gulf Union stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	9.19	9.46	9.46	9.00	90.65K	-1.82%
Jun 29, 2022	9.36	9.30	9.36	9.30	75.78K	1.96%
Jun 28, 2022	9.18	9.18	9.40	9.18	67.28K	-2.13%
Jun 27, 2022	9.38	9.62	9.66	9.38	80.29K	-2.29%
Jun 26, 2022	9.60	9.08	9.70	9.08	283.35K	6.08%
Jun 23, 2022	9.05	9.04	9.07	8.95	89.17K	0.56%
Jun 22, 2022	9.00	9.03	9.03	8.98	188.83K	-0.55%
Jun 21, 2022	9.05	9.15	9.25	9.05	180.19K	-1.09%
Jun 20, 2022	9.15	9.03	9.15	8.95	248.82K	1.78%
Jun 19, 2022	8.99	9.13	9.13	8.88	228.39K	-2.28%
Jun 16, 2022	9.20	9.50	9.50	9.16	234.64K	-4.17%
Jun 15, 2022	9.60	9.50	9.65	9.46	170.50K	-0.52%
Jun 14, 2022	9.65	9.98	9.98	9.45	262.06K	-3.69%
Jun 13, 2022	10.02	10.00	10.06	9.92	219.76K	0.20%
Jun 12, 2022	10.00	10.30	10.30	10.00	238.79K	-3.10%
Jun 09, 2022	10.32	10.44	10.44	10.32	161.22K	-1.15%
Jun 08, 2022	10.44	10.52	10.60	10.40	423.58K	-0.19%
Jun 07, 2022	10.46	10.50	10.78	10.46	734.53K	-0.38%
Jun 06, 2022	10.50	10.40	10.54	10.40	523.76K	0.57%
Jun 05, 2022	10.44	10.40	10.54	10.40	355.97K	0.58%
Jun 02, 2022	10.38	10.50	10.52	10.00	564.42K	-2.08%
Jun 01, 2022	10.60	10.48	10.66	10.48	74.50K	0.00%

Highest: 10.78

Lowest: 8.88

Difference: 1.90

Average: 9.71

Change %: -13.30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

8120 Comments

Write your thoughts about Gulf Union Cooperative Insurance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,195.90	+26.62	+0.37%
DAX	12,832.43	+48.66	+0.38%
Euro Stoxx 50	3,460.95	+6.09	+0.18%
US 30	30,755.1	-20.3	-0.07%
US 500	3,780.5	-4.9	-0.13%
Nikkei 225	25,935.62	-457.42	-1.73%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	110.97	+1.94	+1.78%
Crude Oil WTI	107.56	+1.80	+1.70%
Gold	1,790.70	-16.60	-0.92%
Silver	19.663	-0.689	-3.39%
Copper	3.5873	-0.1227	-3.31%
London Cocoa	1,698.00	+2.00	+0.12%
London Wheat	259.05	-6.95	-2.61%

GBP/USD	1.2080	-0.0095	-0.78%
EUR/USD	1.0468	-0.0014	-0.13%
USD/JPY	135.51	-0.22	-0.17%
EUR/GBP	0.8666	+0.0059	+0.68%
USD/CAD	1.2917	+0.0046	+0.35%
GBP/JPY	163.70	-1.55	-0.94%
AUD/USD	0.6806	-0.0095	-1.38%

Lloyds Banking	43.15	+0.82	+1.94%
Vodafone Group PLC	127.42	+0.76	+0.60%
Barclays	155.24	+2.12	+1.38%
BT Group	185.20	-1.10	-0.59%
HSBC	538.70	+3.10	+0.58%
BHP Billiton Ltd	2,253.00	-44.00	-1.92%
Exxon Mobil	85.64	-2.48	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	8120	9.19	-0.17	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	43.15	+1.94%	58.24M
BP	389.15	+0.21%	10.31M
Glencore	439.30	-1.30%	7.46M
Shell	2,177.5	+2.04%	2.76M
Unilever	3,776.5	+1.48%	889.80K
Rio Tinto PLC	4,875.0	-0.84%	642.31K
AstraZeneca	10,694.0	-0.98%	381.44K

Name	Last	Chg. %	Vol.
Saipem	2.71	+150.31%	3.52K
MySale Group PLC	3.18	+92.73%	4.74M
Itaconix	5.880	+32.13%	3.39M
Tobii AB	22.92	+31.96%	62.03K
Non-Standard Finance PLC	1.87	+28.20%	390.77K
MHP DRC	4.48	+19.47%	0.01K
IBM	141.19	+18.70%	0.30K

Name	Last	Chg. %	Vol.
Dassault Aviation	150.50	-83.70%	2.56K
Dassault Systemes	35.10	-83.23%	15.44K
BioGaia B	104.50	-79.73%	0.58K
H Lundbeck	35.45	-79.59%	11.49K
Atlas Copco B	85.14	-77.47%	58.75K
AMS	8.45	-58.98%	14.54K
Tomra Systems	191.62	-44.90%	5.05K