Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 538.45 | 542.25 | 545.20 | 534.00 | 78.75K | -0.58% |
May 02, 2024 | 541.60 | 549.55 | 549.55 | 538.00 | 130.00K | -1.45% |
Apr 30, 2024 | 549.55 | 553.95 | 558.30 | 548.55 | 96.25K | -0.74% |
Apr 29, 2024 | 553.65 | 558.80 | 558.80 | 549.35 | 55.00K | -0.30% |
Apr 26, 2024 | 555.30 | 548.45 | 557.85 | 547.75 | 127.50K | 1.70% |
Apr 25, 2024 | 546.00 | 540.50 | 548.60 | 535.10 | 3.46M | 0.92% |
Apr 24, 2024 | 541.00 | 541.00 | 544.60 | 532.30 | 3.57M | 0.63% |
Apr 23, 2024 | 537.60 | 542.10 | 547.00 | 536.20 | 3.61M | -0.57% |
Apr 22, 2024 | 540.70 | 546.50 | 553.95 | 533.35 | 3.49M | -0.73% |
Apr 19, 2024 | 544.70 | 542.85 | 547.00 | 533.10 | 841.25K | -1.32% |
Apr 18, 2024 | 552.00 | 554.20 | 567.40 | 549.00 | 870.00K | -0.27% |
Apr 16, 2024 | 553.50 | 569.30 | 576.65 | 550.10 | 1.05M | -3.25% |
Apr 15, 2024 | 572.10 | 551.25 | 577.95 | 542.10 | 725.00K | 1.60% |
Apr 12, 2024 | 563.10 | 568.50 | 568.50 | 559.00 | 255.00K | -0.57% |
Apr 10, 2024 | 566.30 | 561.10 | 573.00 | 561.10 | 320.00K | 1.24% |
Apr 09, 2024 | 559.35 | 568.70 | 570.55 | 557.10 | 192.50K | -1.42% |
Apr 08, 2024 | 567.40 | 556.05 | 568.75 | 555.00 | 401.25K | 2.82% |
Apr 05, 2024 | 551.85 | 545.15 | 563.25 | 539.00 | 391.25K | 0.58% |
Apr 04, 2024 | 548.65 | 544.45 | 555.00 | 544.45 | 88.75K | -0.03% |
Apr 03, 2024 | 548.80 | 541.60 | 553.25 | 541.05 | 182.50K | 1.49% |
Highest: 577.95 | Lowest: 532.30 | Difference: 45.65 | Average: 551.58 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review