Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 556.35 | 548.75 | 559.90 | 547.80 | 2.04M | 1.71% |
Apr 25, 2024 | 547.00 | 542.85 | 548.00 | 538.90 | 3.46M | 0.47% |
Apr 24, 2024 | 544.45 | 539.05 | 549.45 | 539.05 | 3.08M | 0.59% |
Apr 23, 2024 | 541.25 | 542.15 | 548.35 | 539.80 | 3.52M | 0.06% |
Apr 22, 2024 | 540.90 | 540.00 | 555.65 | 534.55 | 4.53M | -0.82% |
Apr 19, 2024 | 545.35 | 546.95 | 548.30 | 533.95 | 2.60M | -1.32% |
Apr 18, 2024 | 552.65 | 555.10 | 569.00 | 549.80 | 3.67M | -0.07% |
Apr 16, 2024 | 553.05 | 580.00 | 580.00 | 550.95 | 8.34M | -3.62% |
Apr 15, 2024 | 573.80 | 552.15 | 578.85 | 542.05 | 6.51M | 2.02% |
Apr 12, 2024 | 562.45 | 565.95 | 569.40 | 558.80 | 2.02M | -0.66% |
Apr 10, 2024 | 566.20 | 558.10 | 572.95 | 558.10 | 3.50M | 1.38% |
Apr 09, 2024 | 558.50 | 569.35 | 570.90 | 555.75 | 2.99M | -1.41% |
Apr 08, 2024 | 566.50 | 552.40 | 567.95 | 552.40 | 6.58M | 2.80% |
Apr 05, 2024 | 551.05 | 545.40 | 562.90 | 538.70 | 8.71M | 0.40% |
Apr 04, 2024 | 548.85 | 554.80 | 556.50 | 544.65 | 1.45M | 0.16% |
Apr 03, 2024 | 547.95 | 537.30 | 554.65 | 537.30 | 2.13M | 1.50% |
Apr 02, 2024 | 539.85 | 552.95 | 557.65 | 534.45 | 4.42M | -2.11% |
Apr 01, 2024 | 551.50 | 548.20 | 558.80 | 547.80 | 1.20M | 1.33% |
Mar 28, 2024 | 544.25 | 543.40 | 549.95 | 539.00 | 1.35M | 0.18% |
Mar 27, 2024 | 543.25 | 553.35 | 557.65 | 542.00 | 4.67M | -1.61% |
Mar 26, 2024 | 552.15 | 529.00 | 554.40 | 525.75 | 4.61M | 4.28% |
Highest: 580.00 | Lowest: 525.75 | Difference: 54.25 | Average: 551.78 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review