Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.60 | 2.65 | 2.60 | 2.05 | 1.10M | -1.89% | |
2.65 | 2.75 | 2.60 | 2.40 | 421.89K | -3.64% | |
2.75 | 2.75 | 2.70 | 2.70 | 471.03K | 0.00% | |
2.75 | 2.75 | 2.75 | 2.75 | 0.00% | ||
2.75 | 2.75 | 2.75 | 2.75 | 0.00% | ||
2.75 | 2.75 | 2.75 | 2.75 | 0.00% | ||
2.75 | 2.75 | 2.60 | 2.60 | 6.92K | 0.00% | |
2.75 | 2.75 | 2.75 | 2.75 | -1.79% | ||
2.80 | 2.80 | 2.80 | 2.80 | 0.00% | ||
2.80 | 2.80 | 2.80 | 2.80 | 0.00% | ||
2.80 | 2.85 | 2.71 | 2.71 | 184.94K | -1.75% | |
2.85 | 3.00 | 2.80 | 2.80 | 100.00K | -5.00% | |
3.00 | 3.00 | 3.00 | 3.00 | 0.00% | ||
3.00 | 3.00 | 3.00 | 3.00 | 0.00% | ||
3.00 | 3.00 | 3.03 | 3.00 | 12.52K | 0.00% | |
3.00 | 3.00 | 3.00 | 3.00 | 0.00% | ||
3.00 | 3.05 | 3.03 | 2.70 | 704.51K | +2.74% | |
2.92 | 3.05 | 2.92 | 2.88 | 333.00K | -4.26% | |
3.05 | 3.05 | 3.10 | 3.10 | 21.49K | 0.00% | |
3.05 | 3.05 | 2.99 | 2.70 | 656.24K | +9.71% | |
2.78 | 3.05 | 2.78 | 2.78 | 1.67M | -8.85% | |
3.05 | 3.10 | 3.00 | 3.00 | 100.00K | -1.61% |