GS Chain PLC (GSC)

London
Currency in GBP
Disclaimer
2.60
-0.05(-1.89%)
Closed

GSC Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
2.602.652.602.051.10M-1.89%
2.652.752.602.40421.89K-3.64%
2.752.752.702.70471.03K0.00%
2.752.752.752.750.00%
2.752.752.752.750.00%
2.752.752.752.750.00%
2.752.752.602.606.92K0.00%
2.752.752.752.75-1.79%
2.802.802.802.800.00%
2.802.802.802.800.00%
2.802.852.712.71184.94K-1.75%
2.853.002.802.80100.00K-5.00%
3.003.003.003.000.00%
3.003.003.003.000.00%
3.003.003.033.0012.52K0.00%
3.003.003.003.000.00%
3.003.053.032.70704.51K+2.74%
2.923.052.922.88333.00K-4.26%
3.053.053.103.1021.49K0.00%
3.053.052.992.70656.24K+9.71%
2.783.052.782.781.67M-8.85%
3.053.103.003.00100.00K-1.61%
Highest
3.10
Change %
-16.13
Average
2.86
Difference
1.05
Lowest
2.05