Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

G4S PLC (GFSl)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
G4S historical data, for real-time data please try another search
244.80 0.00    0.00%
04/05 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 244.80 / 245.10
  • Day's Range: 244.80 - 246.00
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B01FLG62 
SEDOL:  B01FLG6
G4S 244.80 0.00 0.00%
Start Date Username Call Open Rate End Date Chg. %
Apr 16, 2021 Eric Berry   244.83 Apr 19, 2021 @ 244.70 -0.05%
Apr 16, 2021 Eric Berry   244.83 Apr 19, 2021 @ 244.70 -0.05%
Feb 24, 2021 Muhammad Tariq Saleem   242.90 Mar 19, 2021 @ 244.30 -0.58%
Feb 22, 2021 Raoul Vmax   242.60 Feb 23, 2021 @ 242.80 +0.08%
Feb 22, 2021 Charlie Alden   242.60 Mar 19, 2021 @ 244.30 +0.70%
Feb 22, 2021 aouei skrdnp   242.50 Mar 19, 2021 @ 244.30 +0.74%
Feb 19, 2021 Mika Ylönen   269.10 Mar 12, 2021 @ 243.40 -9.55%
Feb 19, 2021 rob yates   269.40 Mar 12, 2021 @ 243.40 -9.65%
Feb 11, 2021 Gary Nunn   264.20 Mar 05, 2021 @ 242.50 -8.21%
Feb 09, 2021 RAKIB GAMING LIVE   261.20 Mar 05, 2021 @ 242.50 -7.16%
Dec 10, 2020 Mustafa Cinar   256.50 Jan 01, 2021 @ 253.80 -1.05%
Dec 09, 2020 Mark Lawton   256.30 Jan 01, 2021 @ 253.80 -0.98%
Dec 09, 2020 Uthayan Siva   256.30 Jan 01, 2021 @ 253.80 -0.98%
Dec 04, 2020 Guillaume Boisjoly   249.80 Dec 25, 2020 @ 256.00 +2.48%
Dec 04, 2020 Guillaume Boisjoly   249.80 Dec 25, 2020 @ 256.00 +2.48%
Nov 03, 2020 Amir Seid   213.70 Nov 27, 2020 @ 228.10 +6.74%
Oct 29, 2020 Grietje Brazerol   205.10 Nov 20, 2020 @ 224.30 -9.36%
Oct 21, 2020 Yuk Ming Chui   208.00 Nov 13, 2020 @ 213.00 +2.40%
Sep 30, 2020 Uthayan Siva   198.76 Oct 23, 2020 @ 210.50 +5.91%
Sep 22, 2020 Amar Chopra   186.15 Oct 16, 2020 @ 208.70 +12.11%
Sep 18, 2020 Amir Seid   192.55 Oct 09, 2020 @ 214.00 +11.14%
Aug 27, 2020 Lukas Hajek   146.05 Sep 18, 2020 @ 193.60 -32.56%
Jul 24, 2020 Charles Monot   148.45 Aug 14, 2020 @ 146.25 -1.48%
Jul 22, 2020 Lukas Hajek   135.25 Aug 14, 2020 @ 146.25 -8.13%
Jul 21, 2020 Richard Nethercott   133.10 Aug 14, 2020 @ 146.25 +9.88%
Jul 16, 2020 kiratjot singh   134.35 Aug 07, 2020 @ 144.75 +7.74%
Jun 26, 2020 Jan DECLERCK   113.83 Jul 17, 2020 @ 131.95 +15.92%
Jun 23, 2020 Stefan Renard   113.75 Jul 17, 2020 @ 131.95 +16.00%
Jun 22, 2020 Lukas Hajek   113.50 Jul 17, 2020 @ 131.95 -16.26%
Jun 18, 2020 Ida Lius   112.35 Jun 30, 2020 @ 113.95 -1.42%
Jun 17, 2020 Samuel Kenekueyero   108.50 Jul 10, 2020 @ 119.45 +10.09%
Jun 17, 2020 Jay Tee   108.95 Jul 10, 2020 @ 119.45 +9.64%
Jun 05, 2020 Mario phillips   108.10 Jun 26, 2020 @ 111.95 +3.56%
Jun 01, 2020 Andrei Chiriac   95.99 Jun 26, 2020 @ 111.95 +16.63%
May 28, 2020 Илья Шараков   93.24 Jun 19, 2020 @ 111.00 -19.05%
May 28, 2020 Javier fr   90.70 Jun 19, 2020 @ 111.00 +22.38%
May 28, 2020 Jason Rich   90.58 Jun 19, 2020 @ 111.00 -22.54%
May 22, 2020 Lukas Hajek   86.22 Jun 12, 2020 @ 102.25 -18.59%
May 21, 2020 Huck Keppler   87.72 Jun 12, 2020 @ 102.25 -16.56%
May 19, 2020 Rory Mallon   92.84 Jun 12, 2020 @ 102.25 +10.14%
May 18, 2020 Rory Mallon   91.66 May 18, 2020 @ 91.70 +0.04%
May 15, 2020 Raphael Graziani   85.90 Jun 05, 2020 @ 110.00 +28.06%
May 07, 2020 Mohd Syahid Md...   96.06 May 29, 2020 @ 90.00 -6.31%
May 04, 2020 Jop Van der Auwera   97.60 May 29, 2020 @ 90.00 -7.79%
Apr 27, 2020 Stefan De Vetter   92.30 May 22, 2020 @ 87.02 -5.72%
Apr 27, 2020 Krzysztof Paszkowski   91.21 May 22, 2020 @ 87.02 -4.59%
Apr 27, 2020 Josh LD   89.68 May 05, 2020 @ 100.00 +11.51%
Apr 08, 2020 Lukas Hajek   90.78 May 01, 2020 @ 105.85 +16.60%
Apr 06, 2020 Brian Swallow   83.87 May 01, 2020 @ 105.85 -26.21%
Apr 06, 2020 Francisco Javier Asis...   86.26 May 01, 2020 @ 105.85 +22.71%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GFSl Comments

Write your thoughts about G4S PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mads Johansen
Mads Johansen Dec 02, 2020 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im having a feeling that third company will bevin the bet. Hence more counter offers will push the ptice up close the 30,-
Mads Johansen
Mads Johansen Oct 17, 2020 12:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More serious acquisition discussions over the next 2-3 months could push this share up to 19-22 before end December.
Ash Hasan
Ash Hasan Sep 14, 2020 11:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Offer is for 1.90 a share so more increase to come?
Mads Johansen
Mads Johansen Aug 26, 2020 17:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would expect this to hit 15,- by end of the year
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email