Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Greene King PLC (GNK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Greene King historical data, for real-time data please try another search
849.20 0.00    0.00%
30/10 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 849.20 / 849.60
  • Day's Range: 848.80 - 849.40
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B0HZP136 
SEDOL:  B0HZP13
Greene King 849.20 0.00 0.00%
Time Frame:
19/09/2019 - 12/08/2022
 
Date Price Open High Low Vol. Change %
Oct 30, 2019 849.20 849.20 849.40 848.80 6.68M 0.02%
Oct 29, 2019 849.00 849.60 849.60 848.80 3.96M -0.05%
Oct 28, 2019 849.40 848.80 849.40 848.80 758.39K 0.07%
Oct 25, 2019 848.80 848.80 849.40 848.80 6.45M -0.02%
Oct 24, 2019 849.00 848.80 849.00 848.80 4.67M 0.00%
Oct 23, 2019 849.00 848.80 849.40 848.80 1.89M 0.02%
Oct 22, 2019 848.80 849.00 849.60 848.80 1.43M 0.02%
Oct 21, 2019 848.60 848.80 849.60 848.60 1.72M -0.02%
Oct 18, 2019 848.80 848.60 849.20 848.60 3.67M -0.02%
Oct 17, 2019 849.00 847.60 849.60 847.37 2.80M 0.17%
Oct 16, 2019 847.60 847.20 848.20 847.20 1.50M 0.05%
Oct 15, 2019 847.20 848.80 864.80 847.20 1.62M 0.00%
Oct 14, 2019 847.20 848.60 848.60 847.00 1.40M -0.09%
Oct 11, 2019 848.00 847.00 848.80 847.00 1.89M 0.05%
Oct 10, 2019 847.60 847.20 848.69 847.00 1.78M 0.05%
Oct 09, 2019 847.20 846.80 847.80 846.20 2.12M 0.14%
Oct 08, 2019 846.00 847.20 847.80 845.80 1.25M -0.02%
Oct 07, 2019 846.20 846.00 846.80 846.00 607.23K 0.02%
Oct 04, 2019 846.00 846.20 847.00 846.00 1.01M 0.02%
Oct 03, 2019 845.80 846.20 846.40 845.40 1.02M 0.02%
Oct 02, 2019 845.60 845.80 847.80 845.40 1.48M -0.07%
Oct 01, 2019 846.20 846.20 852.15 846.00 2.10M -0.09%
Sep 30, 2019 847.00 845.40 847.00 845.40 1.82M 0.19%
Sep 27, 2019 845.40 845.60 846.31 845.20 1.01M 0.00%
Sep 26, 2019 845.40 846.00 846.60 845.18 2.77M 0.00%
Sep 25, 2019 845.40 845.00 846.20 845.00 2.87M -0.09%
Sep 24, 2019 846.20 846.00 847.00 845.40 3.25M 0.07%
Sep 23, 2019 845.60 846.00 847.00 845.00 1.54M 0.00%
Sep 20, 2019 845.60 844.80 846.60 844.80 4.25M 0.05%
Sep 19, 2019 845.20 844.20 846.80 844.00 2.09M -0.47%
Highest: 864.80 Lowest: 844.00 Difference: 20.80 Average: 847.20 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GNK Comments

Write your thoughts about Greene King PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Miall
Paul Miall Aug 02, 2018 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have grown up in greene king area. Best beer ever in my opinion. I want them to succeed. They have smart and intelligent people running company.
Paul Miall
Paul Miall Aug 01, 2018 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only way greene king will turn around is to buy back on shares. Stop the buying of alternative companies. Concentrate on best selling beers. Reduce range of beers. Sell in supermarkets the widgets in cans. Realise people can’t travel to pubs drink and drive. Sell loss making pubs!
mawledpiles Paul Miall
mawledpiles Paul Miall Dec 27, 2017 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not seen any empty greene king pubs this year. Actually the opposite. They are heaving
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email