Breaking News

Greene King PLC (GNK)

London

Add to/Remove from a Portfolio Add to Watchlist

Greene King historical data, for real-time data please try another search

849.20 0.00 0.00%

30/10 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 849.20 / 849.60
Day's Range: 848.80 - 849.40

Type: Equity

Market: United Kingdom

ISIN: GB00B0HZP136

SEDOL: B0HZP13

GNK Candlestick Patterns

Live Greene King PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the GNK candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bullish	1H	0	Oct 25, 2019 16:00
	Tri-Star Bearish	1H	1	Oct 25, 2019 15:00
	Three Inside Up	1M	2	Aug 19
	Gravestone Doji	1W	2	Oct 13, 2019
	Tri-Star Bullish	1H	2	Oct 25, 2019 14:00
	Harami Bullish	1M	3	Jul 19
	Harami Cross	1M	3	Jul 19
	Tri-Star Bullish	1H	3	Oct 24, 2019 11:00
	Three Outside Down	1M	5	May 19
	Inverted Hammer	1H	5	Oct 16, 2019 08:00
	Engulfing Bearish	1M	6	Apr 19
	Belt Hold Bullish	1H	6	Oct 15, 2019 15:00
	Inverted Hammer	1H	7	Oct 15, 2019 11:00
	Gravestone Doji	1H	8	Oct 15, 2019 08:00
	Doji Star Bearish	1W	9	Aug 25, 2019
	Bullish Hammer	1H	9	Oct 14, 2019 12:00
	Downside Gap Three Methods	1W	10	Aug 18, 2019
	Belt Hold Bullish	1H	10	Oct 11, 2019 08:00
	Bullish Hammer	1H	11	Oct 10, 2019 13:00
	Bullish Hammer	1H	12	Oct 10, 2019 12:00
	Bullish doji Star	1M	13	Sep 18
	Belt Hold Bullish	1H	13	Oct 07, 2019 16:00
	Bullish Hammer	1H	14	Oct 03, 2019 08:00
	Inverted Hammer	1H	15	Oct 02, 2019 08:00
	Doji Star Bearish	1M	16	Jun 18
	Three Outside Up	1M	17	May 18
	Bullish Engulfing	1M	18	Apr 18
	Bullish Engulfing	1W	18	Jun 23, 2019
	Bullish Hammer	1H	18	Sep 26, 2019 12:00
	Three Outside Down	1W	19	Jun 16, 2019
	Belt Hold Bullish	1H	19	Sep 25, 2019 08:00
	Engulfing Bearish	1W	20	Jun 09, 2019
	Inverted Hammer	1H	20	Sep 24, 2019 11:00
	Bullish Hammer	1H	21	Sep 23, 2019 16:00
	Bullish Engulfing	1M	22	Dec 17
	Belt Hold Bullish	1H	22	Sep 20, 2019 08:00
	Shooting Star	1H	24	Sep 12, 2019 12:00
	Shooting Star	1H	25	Sep 11, 2019 08:00
	Inverted Hammer	1H	25	Sep 11, 2019 08:00
	Shooting Star	1H	26	Sep 10, 2019 08:00
	Belt Hold Bullish	1H	26	Sep 10, 2019 08:00
	Inverted Hammer	1H	26	Sep 10, 2019 08:00
	Inverted Hammer	1H	27	Sep 09, 2019 08:00
	Engulfing Bearish	1M	28	Jun 17
	Evening Doji Star	1M	28	Jun 17
	Evening Star	1M	28	Jun 17
	Dragonfly Doji	1W	28	Apr 14, 2019
	Belt Hold Bullish	1H	28	Sep 04, 2019 08:00
	Deliberation Bearish	1M	29	May 17
	Doji Star Bearish	1M	29	May 17
	Gravestone Doji	5H	29	Oct 15, 2019 05:00
	Inverted Hammer	1H	29	Sep 03, 2019 08:00
	Inverted Hammer	1H	30	Sep 02, 2019 08:00
	Harami Cross Bearish	1W	31	Mar 24, 2019
	Belt Hold Bullish	1H	31	Aug 30, 2019 08:00
	Three Inside Up	1W	32	Mar 17, 2019
	Belt Hold Bullish	1H	32	Aug 29, 2019 08:00
	Inverted Hammer	1H	33	Aug 27, 2019 08:00
	Harami Bullish	1M	34	Dec 16
	Belt Hold Bullish	5H	35	Oct 11, 2019 06:00
	Shooting Star	1H	35	Aug 21, 2019 13:00
	Doji Star Bearish	1H	38	Aug 19, 2019 16:00
	Bullish Hammer	1M	39	Jul 16
	Advance Block Bearish	1H	39	Aug 19, 2019 08:00
	Three Inside Up	1H	40	Aug 16, 2019 09:00
	Belt Hold Bullish	1H	40	Aug 16, 2019 09:00
	Deliberation Bearish	1H	41	Aug 15, 2019 14:00
	Doji Star Bearish	1H	41	Aug 15, 2019 14:00
	Bullish doji Star	1H	42	Aug 15, 2019 10:00
	Dragonfly Doji	1H	42	Aug 15, 2019 10:00
	Belt Hold Bullish	1H	43	Aug 15, 2019 08:00
	Three Inside Up	1H	43	Aug 15, 2019 08:00
	Inverted Hammer	1H	44	Aug 14, 2019 14:00
	Three Black Crows	1W	45	Dec 16, 2018
	Three Black Crows	1H	45	Aug 14, 2019 10:00
	Belt Hold Bearish	1H	46	Aug 14, 2019 08:00
	Three Outside Up	1H	47	Aug 12, 2019 15:00
	Bullish Engulfing	1H	48	Aug 12, 2019 14:00
	Evening Star	1H	49	Aug 12, 2019 10:00
	Abandoned Baby Bearish	1H	49	Aug 12, 2019 10:00
	Evening Doji Star	1H	49	Aug 12, 2019 10:00
	Advance Block Bearish	1H	50	Aug 12, 2019 09:00
	Deliberation Bearish	1H	50	Aug 12, 2019 09:00
	Doji Star Bearish	1H	50	Aug 12, 2019 09:00
	Gravestone Doji	1H	50	Aug 12, 2019 09:00
	Bullish Hammer	5H	51	Oct 03, 2019 08:00
	Three Outside Up	1H	51	Aug 12, 2019 08:00
	Bullish Engulfing	1H	52	Aug 09, 2019 16:00
	Belt Hold Bullish	1H	53	Aug 09, 2019 12:00
	Three Outside Down	1M	54	Apr 15
	Inverted Hammer	1W	54	Oct 14, 2018
	Belt Hold Bearish	1D	54	Aug 14, 2019
	Engulfing Bearish	1D	54	Aug 14, 2019
	Three Black Crows	1H	54	Aug 09, 2019 10:00
	Engulfing Bearish	1M	55	Mar 15
	Bullish Engulfing	1W	55	Oct 07, 2018
	Bullish Hammer	1H	55	Aug 07, 2019 13:00
	Three Outside Up	1M	56	Feb 15
	Belt Hold Bullish	1H	56	Aug 06, 2019 08:00
	Bullish Engulfing	1M	57	Jan 15
	Harami Bullish	1H	57	Aug 05, 2019 16:00
	Engulfing Bearish	1W	58	Sep 16, 2018
	Bullish Hammer	1D	58	Aug 08, 2019
	Bullish Hammer	1H	58	Aug 05, 2019 09:00
	Harami Bullish	1H	58	Aug 05, 2019 09:00
	Engulfing Bearish	1H	59	Aug 01, 2019 11:00
	Bullish Engulfing	1W	60	Sep 02, 2018
	Bullish doji Star	1D	60	Aug 06, 2019
	Engulfing Bearish	1H	60	Jul 31, 2019 08:00
	Three Inside Up	1H	61	Jul 30, 2019 11:00
	Harami Bullish	1H	62	Jul 30, 2019 10:00
	Harami Cross	1H	62	Jul 30, 2019 10:00
	Morning Doji Star	1D	63	Aug 01, 2019
	Morning Star	1D	63	Aug 01, 2019
	Belt Hold Bearish	1H	63	Jul 30, 2019 08:00
	Bullish doji Star	1D	64	Jul 31, 2019
	Hanging Man	1H	64	Jul 29, 2019 08:00
	Bullish Hammer	1H	64	Jul 29, 2019 08:00
	Falling Three Methods	1D	65	Jul 30, 2019
	Engulfing Bearish	1H	65	Jul 26, 2019 14:00
	Three Black Crows	1H	66	Jul 25, 2019 10:00
	Bullish Hammer	1H	66	Jul 25, 2019 10:00
	Three Outside Down	1H	67	Jul 25, 2019 09:00
	Engulfing Bearish	1H	68	Jul 25, 2019 08:00
	Engulfing Bearish	1H	69	Jul 24, 2019 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

GNK Price Commentary

Write your thoughts about Greene King PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Paul Miall Aug 02, 2018 15:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have grown up in greene king area. Best beer ever in my opinion. I want them to succeed. They have smart and intelligent people running company.

1 0

Report

Paul Miall Aug 01, 2018 10:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The only way greene king will turn around is to buy back on shares. Stop the buying of alternative companies. Concentrate on best selling beers. Reduce range of beers. Sell in supermarkets the widgets in cans. Realise people can’t travel to pubs drink and drive. Sell loss making pubs!

0 0

Report

mawledpiles Paul Miall Dec 27, 2017 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not seen any empty greene king pubs this year. Actually the opposite. They are heaving

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200772657">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200772657" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200772657" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200772657">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,072.83	+28.02	+0.35%
DAX	18,131.45	-11.13	-0.06%
Euro Stoxx 50	5,011.75	+3.58	+0.07%
S&P 500	5,070.55	+59.95	+1.20%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,503.69	+263.71	+0.69%
FTSE 100 Futures	8,088.0	-0.4	0.00%

Brent Oil	88.08	-0.34	-0.38%
Crude Oil WTI	82.90	-0.46	-0.55%
Gold	2,335.65	-6.45	-0.28%
Silver	27.288	-0.074	-0.27%
Copper	4.4493	+0.0148	+0.33%
London Cocoa	9,640.00	+185.00	+1.96%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3610	+0.1150	+2.71%
U.K. 5Y	4.2485	+0.1195	+2.89%
U.K. 2Y	4.4685	+0.1125	+2.58%
Germany 10Y	2.5635	+0.0575	+2.29%
U.S. 10Y	4.644	+0.045	+0.98%
U.S. 5Y	4.666	+0.043	+0.94%
U.S. 2Y	4.939	+0.034	+0.70%

Lloyds Banking	52.14	+0.80	+1.56%
Vodafone Group PLC	69.320	-0.300	-0.43%
Barclays	190.92	-1.32	-0.69%
BT Group	105.90	-1.10	-1.03%
HSBC	664.20	-3.50	-0.52%
BHP Group Ltd	2,368.00	+31.00	+1.33%
Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GNK	849.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	190.92	-0.69%	59.85M
Rolls-Royce Holdings	419.11	+0.46%	33.77M
Glencore	474.80	+1.35%	26.44M
BP	530.10	+1.34%	18.08M
Shell	2,919.5	+0.85%	6.12M
Relx	3,341.00	-0.68%	2.97M
AstraZeneca	11,390.0	+1.08%	764.94K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.872	+220.26%	10.90K
Alpha Bank	1.655	+214.04%	0.06K
SAF Holland	18.50	+176.12%	133.00
Guerbet	35.45	+115.90%	16.00
Zscaler	178.5160	+102.97%	69.00
Saipem	2.18	+101.85%	8.39M
Spar Nord Bank	123.80	+79.94%	2.84K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	302.25K
Wirecard	0.0186	-97.29%	302.82K
ams OSRAM AG	1.04	-94.95%	30.98K
H Lundbeck B	33.28	-80.84%	2.46K
BioGaia B	115.30	-77.63%	0.27K
Hamak Gold	1.31	-70.89%	351.43K
Hydrogen Refueling	4.96	-66.30%	21.00