Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 86.65 | 84.30 | 87.20 | 83.90 | 427.50K | 3.15% |
May 16, 2024 | 84.00 | 85.20 | 85.20 | 83.80 | 101.25K | -0.30% |
May 15, 2024 | 84.25 | 84.20 | 84.25 | 84.20 | 22.50K | 0.66% |
May 14, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | - | 0.48% |
May 13, 2024 | 83.30 | 80.35 | 83.30 | 80.10 | 78.75K | 2.97% |
May 10, 2024 | 80.90 | 80.90 | 82.00 | 79.05 | 123.75K | 1.76% |
May 09, 2024 | 79.50 | 81.75 | 82.75 | 79.25 | 562.50K | -2.87% |
May 08, 2024 | 81.85 | 79.60 | 83.40 | 79.00 | 360.00K | 2.63% |
May 07, 2024 | 79.75 | 83.80 | 83.80 | 79.45 | 506.25K | -5.40% |
May 06, 2024 | 84.30 | 86.25 | 86.25 | 82.60 | 742.50K | -2.88% |
May 03, 2024 | 86.80 | 90.20 | 91.00 | 85.80 | 14.56M | -3.34% |
May 02, 2024 | 89.80 | 87.00 | 90.15 | 84.80 | 11.69M | 3.82% |
Apr 30, 2024 | 86.50 | 89.35 | 89.55 | 86.30 | 5.02M | -2.81% |
Apr 29, 2024 | 89.00 | 93.00 | 93.00 | 88.50 | 6.72M | -3.94% |
Apr 26, 2024 | 92.65 | 87.30 | 93.75 | 87.30 | 10.41M | 7.73% |
Apr 25, 2024 | 86.00 | 83.05 | 86.40 | 83.00 | 173.15M | 3.43% |
Apr 24, 2024 | 83.15 | 83.00 | 84.00 | 82.60 | 58.77M | 0.12% |
Apr 23, 2024 | 83.05 | 81.65 | 83.65 | 81.30 | 74.85M | 1.59% |
Apr 22, 2024 | 81.75 | 81.95 | 82.35 | 81.05 | 57.59M | 0.49% |
Highest: 93.75 | Lowest: 79.00 | Difference: 14.75 | Average: 84.57 | Change %: 6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review