Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 81.60 | 80.85 | 82.00 | 80.05 | 79.23M | 2.38% |
Mar 27, 2024 | 79.70 | 80.80 | 81.20 | 79.40 | 63.53M | 0.57% |
Mar 26, 2024 | 79.25 | 78.55 | 79.90 | 78.00 | 72.12M | 0.44% |
Mar 22, 2024 | 78.90 | 79.10 | 79.80 | 77.95 | 58.64M | -0.50% |
Mar 21, 2024 | 79.30 | 75.70 | 79.50 | 75.70 | 46.61M | 5.87% |
Mar 20, 2024 | 74.90 | 76.00 | 76.30 | 73.05 | 39.94M | -0.86% |
Mar 19, 2024 | 75.55 | 77.20 | 77.75 | 75.30 | 25.58M | -2.20% |
Mar 18, 2024 | 77.25 | 77.35 | 78.25 | 76.45 | 21.38M | -0.26% |
Mar 15, 2024 | 77.45 | 78.10 | 78.90 | 74.85 | 36.89M | -1.09% |
Mar 14, 2024 | 78.30 | 76.20 | 78.90 | 74.80 | 62.98M | 3.71% |
Mar 13, 2024 | 75.50 | 81.50 | 81.50 | 73.95 | 87.96M | -7.13% |
Mar 12, 2024 | 81.30 | 82.95 | 83.70 | 81.00 | 47.54M | -2.05% |
Mar 11, 2024 | 83.00 | 85.40 | 85.45 | 82.60 | 30.48M | -2.01% |
Mar 07, 2024 | 84.70 | 83.65 | 85.45 | 83.00 | 39.50M | 1.93% |
Mar 06, 2024 | 83.10 | 87.25 | 87.35 | 81.05 | 70.02M | -4.76% |
Mar 05, 2024 | 87.25 | 86.75 | 88.20 | 86.55 | 31.35M | 0.00% |
Mar 04, 2024 | 87.25 | 86.00 | 88.15 | 86.00 | 42.41M | 0.93% |
Mar 02, 2024 | 86.45 | 86.35 | 86.90 | 86.05 | 5.82M | 0.29% |
Mar 01, 2024 | 86.20 | 85.05 | 86.75 | 84.80 | 52.93M | 2.62% |
Feb 29, 2024 | 84.00 | 84.60 | 85.10 | 82.50 | 82.06M | -0.36% |
Highest: 88.20 | Lowest: 73.05 | Difference: 15.15 | Average: 81.05 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review