Investing.com UK - Financial Markets Worldwide

Genus PLC (GNS)

London
Symbol
Exchange
Currency
GNSLondonGBP
GNSlBATS EuropeGBP
GENSFrankfurtEUR
Currency in GBP
Disclaimer
2,096.0
+64.0(+3.15%)
Closed

GNS Historical Data

Time Frame
Daily
01/09/2023 - 01/10/2023
DatePrice OpenHigh Low Vol. Change %
2,096.02,044.02,114.02,044.0175.52K+3.15%
2,032.02,034.02,050.02,030.071.49K-0.20%
2,036.02,076.02,076.02,010.099.06K+0.49%
2,026.02,034.02,040.02,003.059.06K+0.50%
2,016.02,094.02,094.02,010.071.75K-2.80%
2,074.02,084.02,106.02,072.0114.27K-0.48%
2,084.02,150.02,150.02,084.096.12K-1.70%
2,120.02,078.02,136.02,078.0103.18K+1.34%
2,092.02,102.02,112.02,088.054.75K-0.57%
2,104.02,180.02,180.02,102.042.26K-2.23%
2,152.02,160.02,196.82,148.0159.50K-1.10%
2,176.02,200.02,200.02,118.0145.28K-0.18%
2,180.02,170.02,189.22,138.079.17K+0.83%
2,162.02,128.02,162.02,102.0448.42K+1.98%
2,120.02,114.42,158.02,111.2390.96K+0.57%
2,108.02,058.02,146.02,054.0507.40K+2.23%
2,062.02,178.02,197.62,050.0456.82K-7.70%
2,234.02,228.02,258.02,204.048.78K-1.50%
2,268.02,299.62,306.02,268.061.81K-1.48%
2,302.02,362.02,362.02,270.025.32K+0.09%
2,300.02,354.02,354.02,296.031.52K-1.20%
Highest
2,362.0
Change %
-10.0
Average
2,130.7
Difference
359.0
Lowest
2,003.0