Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.66 -0.31 -0.82%

20:59:59 - Closed. Currency in USD

After Hours

37.66

0.00

0.00%

22:43:26 - Real-time Data

Volume: 309,844
Bid/Ask: 0.00 / 0.00
Day's Range: 37.39 - 39.19

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gentherm Option Chain and Prices

Explore the Gentherm options chain and compare contracts for THRM stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Gentherm. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Gentherm Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	25	0	15.00	0	0%	0	4.8	0
THRM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00C Delta0.9534 Imp Vol13.0535 Bid21.1 Gamma0.0038 Theoretical23.05 Ask25 Theta-1.2466 Intrinsic Value22.66 Volume0 Vega0.0019 Time Value-22.66 Open Interest0 Rho0.0003 Delta / Theta-0.7648 THRM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-22.66 Volume0 Vega0 Time Value22.66 Open Interest0 Rho0 Delta / Theta0
0	0%	18.4	22.5	0	17.50	0	0%	0	4.8	0
THRM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50C Delta0.9496 Imp Vol10.6529 Bid18.4 Gamma0.005 Theoretical20.45 Ask22.5 Theta-1.0839 Intrinsic Value20.16 Volume0 Vega0.002 Time Value-20.16 Open Interest0 Rho0.0004 Delta / Theta-0.876 THRM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-20.16 Volume0 Vega0 Time Value20.16 Open Interest0 Rho0 Delta / Theta0
0	0%	16	20	0	20.00	0	0%	0	4.8	0
THRM Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00C Delta0.9374 Imp Vol9.2623 Bid16 Gamma0.0068 Theoretical18 Ask20 Theta-1.1176 Intrinsic Value17.66 Volume0 Vega0.0024 Time Value-17.66 Open Interest0 Rho0.0005 Delta / Theta-0.8388 THRM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00P Delta-0.1159 Imp Vol14.7939 Bid0 Gamma0.0067 Theoretical2.4 Ask4.8 Theta-2.826 Intrinsic Value-17.66 Volume0 Vega0.0038 Time Value17.66 Open Interest0 Rho-0.0002 Delta / Theta0.041
					37.66	Price @ Sep 17, 2026 20:21 GMT
0	0%	0	1.2	0	40.00	0	0%	0.2	3.5	0
THRM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|40.00C Delta0.2709 Imp Vol1.944 Bid0 Gamma0.0871 Theoretical0.6 Ask1.2 Theta-0.631 Intrinsic Value-2.34 Volume0 Vega0.0065 Time Value2.34 Open Interest31 Rho0.0003 Delta / Theta-0.4293 THRM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|40.00P Delta-0.9842 Imp Vol0.6017 Bid0.2 Gamma0.0402 Theoretical2.61 Ask3.5 Theta-0.0214 Intrinsic Value2.34 Volume0 Vega0.0008 Time Value-2.34 Open Interest39 Rho-0.0005 Delta / Theta45.9429
0	0%	0	4.8	0	45.00	0	0%	5	8.8	0
THRM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00C Delta0.3452 Imp Vol6.2836 Bid0 Gamma0.03 Theoretical2.4 Ask4.8 Theta-2.2673 Intrinsic Value-7.34 Volume0 Vega0.0072 Time Value7.34 Open Interest1 Rho0.0003 Delta / Theta-0.1523 THRM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00P Delta-0.9927 Imp Vol1.4412 Bid5 Gamma0.0073 Theoretical7.61 Ask8.8 Theta-0.0265 Intrinsic Value7.34 Volume0 Vega0.0004 Time Value-7.34 Open Interest0 Rho-0.0005 Delta / Theta37.4939
0	0%	0	4.8	0	50.00	0	0%	10	13.3	0
THRM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00C Delta0.3033 Imp Vol7.7339 Bid0 Gamma0.0231 Theoretical2.4 Ask4.8 Theta-2.6453 Intrinsic Value-12.34 Volume0 Vega0.0068 Time Value12.34 Open Interest7 Rho0.0002 Delta / Theta-0.1146 THRM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00P Delta-0.9948 Imp Vol2.1409 Bid10 Gamma0.0036 Theoretical12.61 Ask13.3 Theta-0.0293 Intrinsic Value12.34 Volume0 Vega0.0003 Time Value-12.34 Open Interest5 Rho-0.0005 Delta / Theta34.0048
26.46	26.46%	25.2	27.6	1	135.00	0	0%	28.1	31.65	0
THRM Call 135.00 Exp: Sep 18, 2026 Last: 26.46 Chg.: 26.46% SymbolALB\|20260918\|135.00C Delta0.8455 Imp Vol3.2586 Bid25.2 Gamma0.0023 Theoretical26.46 Ask27.6 Theta-0.0426 Intrinsic Value-99.14 Volume1 Vega0.0761 Time Value125.6 Open Interest54 Rho0.0298 Delta / Theta-19.8673 THRM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|135.00P Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.65 Theta0 Intrinsic Value99.14 Volume0 Vega0 Time Value-99.14 Open Interest5 Rho0 Delta / Theta0
0	0%	20.1	23.05	0	150.00	0	0%	37.35	41	0
THRM Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00C Delta0.7493 Imp Vol2.7621 Bid20.1 Gamma0.0036 Theoretical21.575 Ask23.05 Theta-0.0484 Intrinsic Value-114.14 Volume0 Vega0.1019 Time Value114.14 Open Interest35 Rho0.0415 Delta / Theta-15.484 THRM Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00P Delta0 Imp Vol0 Bid37.35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value114.14 Volume0 Vega0 Time Value-114.14 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	59.5	63	0
THRM Call 180.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-144.14 Volume0 Vega0 Time Value144.14 Open Interest0 Rho0 Delta / Theta0 THRM Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|180.00P Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value144.14 Volume0 Vega0 Time Value-144.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gentherm (THRM) Price Discussion

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
Euro Stoxx 50	6,325.25	+58.75	+0.94%
S&P 500	7,637.71	+85.90	+1.14%
Nikkei 225	64,136.25	+213.25	+0.33%
Dow Jones	51,778.04	+316.14	+0.61%
FTSE 100 Futures	10,870.3	+106.8	+0.99%

Brent Oil	103.94	-0.17	-0.16%
Crude Oil WTI	101.09	-1.34	-1.31%
Gold	4,382.20	+1.65	+0.04%
Silver	65.715	+0.005	+0.01%
Copper	6.6140	-0.0008	-0.01%
London Cocoa	4,252.00	0.00	0.00%
London Wheat	210.00	0.00	0.00%

U.K. 10Y	5.2501	+0.0246	+0.47%
U.K. 5Y	4.8340	+0.0189	+0.39%
U.K. 2Y	4.7578	+0.0211	+0.45%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.939	-0.007	-0.14%
U.S. 5Y	4.787	-0.069	-1.42%
U.S. 2Y	4.671	-0.057	-1.21%

Lloyds Banking	112.20	+0.95	+0.85%
Vodafone Group PLC	131.750	+0.350	+0.27%
Barclays	478.85	+3.50	+0.74%
BT Group	208.20	+2.40	+1.17%
HSBC	1,537.40	+29.60	+1.96%
BHP Group Ltd	3,245.00	+69.00	+2.17%
Exxon Mobil	163.27	-0.05	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THRM	37.66	-0.31	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
BP	564.00	-0.49%	39.30M
Glencore	580.20	+1.63%	31.95M
HSBC	1,537.40	+1.96%	15.47M
BAE Systems	2,043.00	+0.69%	11.16M
GSK plc	1,900.00	+1.85%	9.62M
Shell	3,571.0	-0.15%	5.56M
AstraZeneca	12,428.0	+2.41%	2.74M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.360	+525.14%	1.60K
Trane Technologies	419.41	+375.68%	1.00K
OTP Bank	47,340.2	+276.01%	2.44K
CEZ as	1,365.11	+173.90%	0.77K
Gedeon Richter	12,773.4	+153.44%	0.09K
Moneta Money Bank	196.75	+138.63%	0.28K
Latecoere	0.02	+100.00%	1.84K

Name	Last	Chg. %	Vol.
Seneca Growth Capital VCT	5.00	-44.44%	6.38K
Bilfinger SE	59.50	-21.42%	57.01K
Q/C Tech	0.83	-19.42%	734.56K
Wolfram Resources	1.13	-18.12%	150.00K
Sunrise	0.0165	-17.50%	31.45M
Freni Brembo	10.38	-16.09%	54.97K
Interoil	3.13	-15.63%	0.76K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST