Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKL | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.200 | 4.000 | 4.200 | 4.000 | 1.41K | +17.65% | |
4.200 | 4.000 | 4.200 | 4.000 | 1.41K | +17.65% | |
3.570 | 3.570 | 3.570 | 3.570 | 125.01K | -4.80% | |
3.570 | 3.570 | 3.570 | 3.570 | 125.01K | -4.80% | |
3.750 | 3.750 | 3.750 | 3.750 | 5.11K | -3.85% | |
3.750 | 3.750 | 3.750 | 3.750 | 5.11K | -3.85% | |
3.900 | 3.900 | 3.900 | 3.900 | 1.00K | -0.76% | |
3.900 | 3.900 | 3.900 | 3.900 | 1.00K | -0.76% | |
3.930 | 3.930 | 3.930 | 3.930 | 1.00K | +0.77% | |
3.930 | 3.930 | 3.930 | 3.930 | 1.00K | +0.77% | |
3.900 | 3.975 | 3.975 | 3.900 | 0.54K | -6.02% | |
3.900 | 3.975 | 3.975 | 3.900 | 0.54K | -6.02% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.50K | 0.00% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.50K | 0.00% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.00% | ||
4.150 | 4.150 | 4.150 | 4.150 | 0.00% | ||
4.150 | 4.150 | 4.150 | 4.150 | 0.10K | +0.73% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.10K | +0.73% | |
4.120 | 4.120 | 4.120 | 4.120 | 2.15K | +1.73% | |
4.120 | 4.120 | 4.120 | 4.120 | 2.15K | +1.73% | |
4.050 | 4.050 | 4.050 | 4.050 | 0.20K | 0.00% | |
4.050 | 4.050 | 4.050 | 4.050 | 0.20K | 0.00% | |
4.050 | 4.000 | 4.050 | 4.000 | 1.93K | +1.25% | |
4.050 | 4.000 | 4.050 | 4.000 | 1.93K | +1.25% | |
4.000 | 4.000 | 4.000 | 4.000 | 2.50K | 0.00% | |
4.000 | 4.000 | 4.000 | 4.000 | 2.50K | 0.00% | |
4.000 | 4.000 | 4.000 | 4.000 | +2.30% | ||
3.910 | 3.850 | 4.000 | 3.850 | 104.00K | -2.25% | |
4.000 | 4.000 | 4.000 | 4.000 | +0.25% | ||
3.990 | 3.790 | 3.990 | 3.790 | 1.80K | -5.00% |