Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.36 -3.51 -1.71%

20:59:59 - Closed. Currency in USD

After Hours

201.50

+0.14

+0.07%

22:21:11 - Real-time Data

Volume: 850,826
Bid/Ask: 0.00 / 0.00
Day's Range: 198.83 - 206.51

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below (FIVE) Candlestick Patterns

Will Five Below stock price go up today? Use the live Five Below candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the FIVE chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Down	1M	1	Jun 26
	Three Outside Up	1W	1	Jul 12, 2026
	Bullish doji Star	5H	1	Jul 23, 2026 13:00
	Engulfing Bearish	1M	2	May 26
	Bullish Engulfing	1W	2	Jul 05, 2026
	Advance Block Bearish	1M	3	Apr 26
	Deliberation Bearish	1M	6	Jan 26
	Doji Star Bearish	1M	6	Jan 26
	Harami Bullish	5H	6	Jul 20, 2026 20:00
	Falling Three Methods	1W	7	May 31, 2026
	Three Outside Up	30	7	Jul 23, 2026 17:00
	Bullish doji Star	15	7	Jul 23, 2026 19:00
	Three Inside Up	1W	8	May 24, 2026
	Belt Hold Bearish	1D	8	Jul 13, 2026
	Harami Bullish	1H	9	Jul 22, 2026 18:00
	Harami Cross	1H	9	Jul 22, 2026 18:00
	Doji Star Bearish	1D	10	Jul 09, 2026
	Bullish Engulfing	1H	11	Jul 22, 2026 16:00
	Advance Block Bearish	1M	12	Jul 25
	Engulfing Bearish	1W	12	Apr 26, 2026
	Bullish doji Star	1D	12	Jul 07, 2026
	Three Outside Down	15	12	Jul 23, 2026 17:45
	Bullish Hammer	15	12	Jul 23, 2026 17:45
	Falling Three Methods	1D	13	Jul 06, 2026
	Engulfing Bearish	15	13	Jul 23, 2026 17:30
	Three Inside Up	1M	14	May 25
	Deliberation Bearish	15	14	Jul 23, 2026 17:15
	Harami Bullish	1M	15	Apr 25
	Harami Cross	1M	15	Apr 25
	Engulfing Bearish	1W	15	Apr 05, 2026
	Three Outside Up	15	15	Jul 23, 2026 17:00
	Bullish Engulfing	15	16	Jul 23, 2026 16:45
	Morning Doji Star	15	16	Jul 23, 2026 16:45
	Morning Star	15	16	Jul 23, 2026 16:45
	Bullish doji Star	15	17	Jul 23, 2026 16:30
	Engulfing Bearish	1M	18	Jan 25
	Harami Cross	1D	18	Jun 26, 2026
	Belt Hold Bearish	15	18	Jul 23, 2026 16:15
	Engulfing Bearish	15	18	Jul 23, 2026 16:15
	Homing Pigeon	15	20	Jul 23, 2026 15:45
	Three Inside Up	5H	21	Jul 10, 2026 15:00
	Upside Gap Two Crows	1D	22	Jun 22, 2026
	Falling Three Methods	1D	22	Jun 22, 2026
	Three Inside Down	15	23	Jul 23, 2026 15:00
	Harami Bearish	15	24	Jul 23, 2026 14:45
	Harami Cross Bearish	15	24	Jul 23, 2026 14:45
	Dark Cloud Cover	1D	27	Jun 12, 2026
	Harami Cross	5H	28	Jul 07, 2026 12:00
	Three Outside Up	1D	29	Jun 10, 2026
	Bullish Engulfing	1D	30	Jun 09, 2026
	Harami Bearish	1W	31	Dec 14, 2025
	Harami Cross Bearish	1W	31	Dec 14, 2025
	Three Outside Up	1H	33	Jul 17, 2026 15:00
	Falling Three Methods	1M	34	Sep 23
	Harami Cross	1D	34	Jun 03, 2026
	Belt Hold Bullish	1H	34	Jul 17, 2026 14:00
	Bullish Engulfing	1H	34	Jul 17, 2026 14:00
	Three Outside Up	30	34	Jul 21, 2026 16:30
	Engulfing Bearish	1D	35	Jun 02, 2026
	Three Outside Up	1M	36	Jul 23
	Three Black Crows	1W	36	Nov 09, 2025
	Bullish Engulfing	5H	36	Jun 30, 2026 15:00
	Bullish Engulfing	1M	37	Jun 23
	Evening Doji Star	30	37	Jul 21, 2026 15:00
	Harami Cross	5H	38	Jun 29, 2026 19:00
	Doji Star Bearish	30	38	Jul 21, 2026 14:30
	Engulfing Bearish	1M	39	Apr 23
	Engulfing Bearish	1D	39	May 27, 2026
	Bullish Engulfing	30	39	Jul 20, 2026 20:30
	Doji Star Bearish	1H	40	Jul 16, 2026 15:00
	Bullish doji Star	30	40	Jul 20, 2026 20:00
	Evening Doji Star	1W	41	Oct 05, 2025
	Deliberation Bearish	1W	42	Sep 28, 2025
	Doji Star Bearish	1W	42	Sep 28, 2025
	Doji Star Bearish	1D	42	May 21, 2026
	Deliberation Bearish	1M	43	Dec 22
	Doji Star Bearish	1M	43	Dec 22
	Dragonfly Doji	30	43	Jul 20, 2026 18:30
	Harami Cross	30	43	Jul 20, 2026 18:30
	Engulfing Bearish	1W	45	Sep 07, 2025
	Three White Soldiers	15	45	Jul 22, 2026 16:00
	Morning Doji Star	1D	48	May 13, 2026
	Three Inside Up	1D	48	May 13, 2026
	Three Outside Up	1H	48	Jul 15, 2026 14:00
	Falling Three Methods	15	48	Jul 22, 2026 15:15
	Harami Cross	1D	49	May 12, 2026
	Harami Bullish	1D	49	May 12, 2026
	Bullish doji Star	1D	49	May 12, 2026
	Bullish Engulfing	1H	49	Jul 14, 2026 20:00
	Three Black Crows	30	49	Jul 20, 2026 15:30
	Inverted Hammer	1M	51	Apr 22
	Engulfing Bearish	1D	52	May 07, 2026
	Bullish doji Star	1M	53	Feb 22
	Three Black Crows	1H	53	Jul 14, 2026 16:00
	Falling Three Methods	1M	54	Jan 22
	Engulfing Bearish	1D	54	May 05, 2026
	Bullish Engulfing	5H	54	Jun 17, 2026 12:00
	Bullish doji Star	30	54	Jul 17, 2026 19:30
	Deliberation Bearish	1M	55	Dec 21
	Inverted Hammer	1M	56	Nov 21
	Harami Cross	1W	57	Jun 15, 2025
	Bullish Engulfing	1H	57	Jul 13, 2026 19:00
	Engulfing Bearish	1M	58	Sep 21
	Shooting Star	15	60	Jul 21, 2026 18:45
	Three Outside Up	1H	62	Jul 13, 2026 14:00
	Harami Cross	1D	63	Apr 22, 2026
	Bullish Engulfing	1H	63	Jul 10, 2026 20:00
	Rising Three Methods	1H	63	Jul 10, 2026 20:00
	Doji Star Bearish	1M	64	Mar 21
	Dark Cloud Cover	1D	64	Apr 21, 2026
	Belt Hold Bullish	30	64	Jul 17, 2026 14:30
	Deliberation Bearish	1M	66	Jan 21
	Doji Star Bearish	1M	66	Jan 21
	Three Outside Up	5H	67	Jun 09, 2026 19:00
	Bullish Engulfing	5H	68	Jun 09, 2026 14:00
	Falling Three Methods	30	69	Jul 16, 2026 18:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Five Below (FIVE) Price Discussion

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
Euro Stoxx 50	6,213.80	-103.19	-1.63%
S&P 500	7,408.10	-90.86	-1.21%
Nikkei 225	66,422.60	+307.00	+0.46%
Dow Jones	51,711.65	-506.93	-0.97%
FTSE 100 Futures	10,620.6	-106.9	-1.00%

Brent Oil	100.67	+0.13	+0.13%
Crude Oil WTI	86.80	+3.16	+3.78%
Gold	4,052.40	-99.50	-2.40%
Silver	57.895	-2.403	-3.99%
Copper	6.3378	-0.1558	-2.40%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	0.00	0.00%

U.K. 10Y	5.0989	-0.0052	-0.10%
U.K. 5Y	4.6796	+0.0059	+0.13%
U.K. 2Y	4.4987	+0.0097	+0.22%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.699	-0.005	-0.11%
U.S. 5Y	4.456	+0.049	+1.11%
U.S. 2Y	4.351	+0.049	+1.14%

Lloyds Banking	112.45	-2.40	-2.09%
Vodafone Group PLC	116.150	-0.600	-0.51%
Barclays	519.50	-7.50	-1.42%
BT Group	193.80	-2.00	-1.02%
HSBC	1,527.00	-14.00	-0.91%
BHP Group Ltd	3,145.00	-21.00	-0.66%
Exxon Mobil	156.89	+2.44	+1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	201.36	-3.51	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	670.60	-2.05%	50.39M
Barclays	519.50	-1.42%	43.10M
BP	555.90	+3.08%	38.02M
Rolls-Royce Holdings	1,359.00	-2.37%	20.71M
BAE Systems	1,965.00	+2.13%	10.53M
Shell	3,344.0	+1.58%	7.04M
AstraZeneca	12,688.0	-0.11%	4.02M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.7601	+100000.00%	3.50K
Telecom Italia	7.530	+859.24%	13.78M
Energous Co	15.46	+831.33%	0.21K
Nobia AB	15.53	+758.01%	0.05K
National Bank of Greece	15.075	+442.85%	48.25K
Trane Technologies	476.29	+440.20%	0.50K
Inseego	7.13	+375.33%	0.15K

Name	Last	Chg. %	Vol.
Booking	171.2	-96.50%	4.29K
MindMaze Therapeutics Holding	0.15	-94.66%	7.56K
Kala Pharma	0.63	-90.84%	13.44K
iQIYI	1.23	-90.31%	9.03K
Marley Spoon	0.04	-89.19%	23.43K
Inovio	1.04	-80.19%	117.83K
KLA Corp	214.78	-72.78%	3.84K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST