Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.39 +2.97 +1.60%

29/01 - Closed. Currency in USD

After Hours

188.50

+0.11

+0.06%

21:24:33 - Real-time Data

Volume: 1,010,863
Bid/Ask: 0.00 / 0.00
Day's Range: 183.76 - 188.84

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Five Below (FIVE) Candlestick Patterns

Will Five Below stock price go up today? Use our live Five Below candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the FIVE candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	5H	Current
	Bullish Engulfing	15	Current
Completed Patterns
	Dragonfly Doji	5H	1	Jan 29, 2026 12:00
	Falling Three Methods	15	1	Jan 29, 2026 20:30
	Bullish doji Star	5H	2	Jan 28, 2026 16:00
	Bullish Engulfing	1H	4	Jan 29, 2026 16:00
	Three Black Crows	15	4	Jan 29, 2026 19:45
	Advance Block Bearish	1M	6	Jul 25
	Harami Bearish	1W	6	Dec 14, 2025
	Harami Cross Bearish	1W	6	Dec 14, 2025
	Bullish doji Star	5H	7	Jan 26, 2026 19:00
	Three Inside Up	1M	8	May 25
	Three Black Crows	15	8	Jan 29, 2026 18:45
	Harami Cross	1M	9	Apr 25
	Harami Bullish	1M	9	Apr 25
	Engulfing Bearish	30	10	Jan 29, 2026 15:30
	Belt Hold Bearish	15	10	Jan 29, 2026 18:15
	Three Black Crows	1W	11	Nov 09, 2025
	Engulfing Bearish	1M	12	Jan 25
	Bullish Engulfing	1D	12	Jan 12, 2026
	Upside Gap Three Methods	15	13	Jan 29, 2026 17:30
	Shooting Star	15	14	Jan 29, 2026 17:15
	Three Outside Up	1H	15	Jan 27, 2026 19:00
	Bullish doji Star	30	15	Jan 28, 2026 19:30
	Evening Doji Star	1W	16	Oct 05, 2025
	Bullish Engulfing	1H	16	Jan 27, 2026 18:00
	Doji Star Bearish	1W	17	Sep 28, 2025
	Deliberation Bearish	1W	17	Sep 28, 2025
	Bullish doji Star	1H	17	Jan 27, 2026 17:00
	Doji Star Bearish	30	19	Jan 28, 2026 17:30
	Engulfing Bearish	1W	20	Sep 07, 2025
	Bullish Hammer	15	20	Jan 29, 2026 15:45
	Engulfing Bearish	15	21	Jan 29, 2026 15:30
	Three Inside Up	30	22	Jan 28, 2026 16:00
	Abandoned Baby Bullish	15	22	Jan 29, 2026 15:15
	Doji Star Bearish	1D	24	Dec 23, 2025
	Three Outside Up	5H	26	Jan 12, 2026 20:00
	Abandoned Baby Bullish	5H	27	Jan 12, 2026 15:00
	Bullish Engulfing	5H	27	Jan 12, 2026 15:00
	Three Line Strike	1H	27	Jan 26, 2026 14:00
	Engulfing Bearish	1H	27	Jan 26, 2026 14:00
	Evening Doji Star	30	27	Jan 27, 2026 20:00
	Falling Three Methods	1M	28	Sep 23
	Bullish doji Star	5H	28	Jan 12, 2026 10:00
	Deliberation Bearish	30	28	Jan 27, 2026 19:30
	Doji Star Bearish	30	28	Jan 27, 2026 19:30
	Bullish Hammer	5H	29	Jan 09, 2026 17:00
	Three Outside Up	1M	30	Jul 23
	Bullish Engulfing	1M	31	Jun 23
	Falling Three Methods	5H	31	Jan 08, 2026 16:00
	Harami Cross	1W	32	Jun 15, 2025
	Bullish doji Star	1H	32	Jan 23, 2026 16:00
	Engulfing Bearish	1M	33	Apr 23
	Falling Three Methods	1H	33	Jan 23, 2026 15:00
	Evening Doji Star	1H	33	Jan 23, 2026 15:00
	Doji Star Bearish	1H	34	Jan 23, 2026 14:00
	Harami Cross	30	34	Jan 27, 2026 16:30
	Deliberation Bearish	1M	37	Dec 22
	Doji Star Bearish	1M	37	Dec 22
	Three Inside Up	1D	37	Dec 04, 2025
	Harami Bullish	1D	38	Dec 03, 2025
	Harami Cross	1D	38	Dec 03, 2025
	Hanging Man	5H	38	Jan 05, 2026 18:00
	Three Outside Down	1H	40	Jan 22, 2026 15:00
	Harami Bearish	30	40	Jan 26, 2026 20:00
	Doji Star Bearish	5H	41	Jan 02, 2026 15:00
	Engulfing Bearish	1H	41	Jan 22, 2026 14:00
	Three Inside Up	15	41	Jan 28, 2026 17:00
	Doji Star Bearish	1H	42	Jan 21, 2026 20:00
	Doji Star Bearish	1D	44	Nov 24, 2025
	Dark Cloud Cover	15	44	Jan 28, 2026 16:15
	Inverted Hammer	1M	45	Apr 22
	Bullish doji Star	1M	47	Feb 22
	Falling Three Methods	1M	48	Jan 22
	Harami Bullish	1W	48	Feb 23, 2025
	Harami Cross	1W	48	Feb 23, 2025
	Belt Hold Bullish	5H	48	Dec 29, 2025 11:00
	Deliberation Bearish	1M	49	Dec 21
	Bullish doji Star	1W	49	Feb 16, 2025
	Inverted Hammer	1M	50	Nov 21
	Inverted Hammer	30	50	Jan 26, 2026 15:00
	Bullish doji Star	1W	51	Feb 02, 2025
	Engulfing Bearish	30	51	Jan 26, 2026 14:30
	Three Line Strike	30	51	Jan 26, 2026 14:30
	Engulfing Bearish	1M	52	Sep 21
	Abandoned Baby Bullish	1D	52	Nov 12, 2025
	Bullish Engulfing	15	53	Jan 27, 2026 20:30
	Harami Cross	1H	57	Jan 16, 2026 19:00
	Upside Gap Two Crows	15	57	Jan 27, 2026 19:30
	Doji Star Bearish	1M	58	Mar 21
	Deliberation Bearish	15	58	Jan 27, 2026 19:15
	Doji Star Bearish	15	58	Jan 27, 2026 19:15
	Falling Three Methods	1H	59	Jan 16, 2026 17:00
	Three Line Strike	1H	59	Jan 16, 2026 17:00
	Deliberation Bearish	1M	60	Jan 21
	Doji Star Bearish	1M	60	Jan 21
	Harami Cross	1W	63	Nov 10, 2024
	Evening Doji Star	30	63	Jan 23, 2026 15:00
	Doji Star Bearish	30	64	Jan 23, 2026 14:30
	Harami Cross	5H	65	Dec 16, 2025 18:00
	Bullish Engulfing	1D	66	Oct 23, 2025
	Three Outside Down	1H	66	Jan 15, 2026 17:00
	Advance Block Bearish	1M	67	Jun 20
	Three Black Crows	1D	67	Oct 22, 2025
	Engulfing Bearish	1H	67	Jan 15, 2026 16:00
	Harami Bullish	15	69	Jan 27, 2026 16:30
	Harami Cross	15	69	Jan 27, 2026 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Five Below (FIVE) Price Discussion

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
Euro Stoxx 50	5,900.66	-32.54	-0.55%
S&P 500	6,968.90	-9.13	-0.13%
Nikkei 225	53,344.50	-31.10	-0.06%
Dow Jones	49,071.56	+55.96	+0.11%
FTSE 100 Futures	10,187.8	-9.1	-0.09%

Brent Oil	69.32	-0.34	-0.49%
Crude Oil WTI	65.13	-0.29	-0.44%
Gold	5,403.54	+48.74	+0.91%
Silver	116.475	+2.046	+1.79%
Copper	6.2258	-0.0562	-0.89%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

U.K. 10Y	4.5140	-0.0330	-0.73%
U.K. 5Y	3.9510	-0.0440	-1.10%
U.K. 2Y	3.7180	-0.0310	-0.83%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.264	+0.036	+0.85%
U.S. 5Y	3.830	+0.025	+0.66%
U.S. 2Y	3.563	+0.012	+0.34%

Lloyds Banking	105.45	+0.95	+0.91%
Vodafone Group PLC	106.400	+0.100	+0.09%
Barclays	479.60	-0.20	-0.04%
BT Group	189.65	0.00	0.00%
HSBC	1,270.00	+11.40	+0.91%
BHP Group Ltd	2,598.00	+41.00	+1.60%
Exxon Mobil	140.51	+2.93	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	188.39	+2.97	+1.60%
CI Global Healthc.	24.23	-0.02	-0.08%
376270	90,400.00	-2600.00	-2.80%
FTM/TRY	24.82	0.00	0%
BATJ	225	0	0.00%
6657	16.20	0.00	0.00%
T-Rex 2X Long Mic.	21.44	-5.30	-19.82%
AMCR	43.89	-0.30	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	507.90	+0.42%	58.31M
HSBC	1,270.00	+0.91%	25.65M
Anglo American	3,500.0	+0.69%	14.71M
Relx	2,594.00	-3.64%	14.62M
Reckitt Benckiser	5,992.0	+0.88%	6.84M
Rio Tinto PLC	6,849.0	+1.45%	6.24M
AstraZeneca	13,460.0	-0.36%	2.70M

Name	Last	Chg. %	Vol.
Triumph Gold	0.73	+170.37%	5.00K
IMC Exploration Group	1.050	+64.06%	13.87M
ID Logistics	417.50	+58.14%	0
Ovoca Bio	7.50	+36.36%	1.07M
Amigo	2.90	+34.26%	23.48M
Kendrick Resources	0.81	+24.62%	35.31M
Richmond Hill Resources	2.80	+21.74%	4.44M

Name	Last	Chg. %	Vol.
Carlo Gavazzi Holding AG	158.50	-51.68%	0
Sancus Lending Group	1.15	-34.29%	5.84M
EQTEC PLC	0.0700	-22.22%	256.43M
Critical Metals	14.50	-21.62%	317.19K
Harvest Minerals Ltd	0.30	-21.33%	53.12M
Goldstone	1.300	-18.75%	65.80M
Schweizerische Nationalbank	3,740.00	-17.98%	0

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT