Breaking News

First Mid Illinois Bancshares Inc (FMBH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.04 +1.60 +4.04%

15:14:24 - Real-time Cboe. Currency in USD

Volume: 69,032
Bid/Ask: 0.00 / 0.00
Day's Range: 39.94 - 41.09

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

First Mid Illinois Bancshares (FMBH) Candlestick Patterns

Will First Mid Illinois Bancshares stock price go up today? Use our live First Mid Illinois Bancshares candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the FMBH candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1D	2	Mar 19, 2026
	Inverted Hammer	1M	3	Dec 25
	Bullish doji Star	1W	3	Mar 01, 2026
	Doji Star Bearish	5H	3	Mar 20, 2026 12:00
	Harami Cross	1H	3	Mar 20, 2026 19:00
	Inverted Hammer	30	5	Mar 20, 2026 19:00
	Homing Pigeon	30	6	Mar 20, 2026 18:30
	Engulfing Bearish	15	7	Mar 20, 2026 19:45
	Advance Block Bearish	1W	8	Jan 25, 2026
	Bullish doji Star	5H	8	Mar 17, 2026 19:00
	Harami Bullish	5H	8	Mar 17, 2026 19:00
	Harami Cross	5H	8	Mar 17, 2026 19:00
	Belt Hold Bearish	15	9	Mar 20, 2026 19:15
	Dark Cloud Cover	15	9	Mar 20, 2026 19:15
	Downside Gap Three Methods	1M	10	May 25
	Homing Pigeon	15	11	Mar 20, 2026 18:30
	Three Black Crows	1W	12	Dec 28, 2025
	Inverted Hammer	30	13	Mar 20, 2026 15:00
	Harami Bullish	1M	14	Jan 25
	Engulfing Bearish	5H	14	Mar 13, 2026 10:00
	Belt Hold Bullish	30	14	Mar 20, 2026 14:30
	Bullish Engulfing	30	14	Mar 20, 2026 14:30
	Engulfing Bearish	1M	15	Dec 24
	Abandoned Baby Bullish	15	15	Mar 20, 2026 17:30
	Belt Hold Bullish	1D	16	Feb 27, 2026
	Inverted Hammer	1D	16	Feb 27, 2026
	Shooting Star	30	18	Mar 19, 2026 19:00
	Falling Three Methods	15	20	Mar 20, 2026 16:15
	Three Outside Up	5H	21	Mar 10, 2026 12:00
	Harami Bullish	1M	22	May 24
	Bullish Engulfing	5H	22	Mar 09, 2026 16:00
	Harami Bullish	1H	22	Mar 18, 2026 14:00
	Evening Doji Star	1H	23	Mar 18, 2026 13:00
	Evening Star	1H	23	Mar 18, 2026 13:00
	Bullish Engulfing	5H	24	Mar 06, 2026 18:00
	Belt Hold Bearish	30	24	Mar 19, 2026 16:00
	Bullish Hammer	30	25	Mar 19, 2026 15:30
	Bullish doji Star	5H	26	Mar 05, 2026 17:00
	Three Outside Up	15	26	Mar 20, 2026 14:45
	Belt Hold Bullish	15	27	Mar 20, 2026 14:30
	Bullish Engulfing	15	27	Mar 20, 2026 14:30
	Engulfing Bearish	1W	28	Sep 07, 2025
	Belt Hold Bullish	15	28	Mar 20, 2026 14:15
	Falling Three Methods	15	30	Mar 20, 2026 13:45
	Advance Block Bearish	1D	32	Feb 04, 2026
	Bullish Hammer	5H	32	Mar 03, 2026 10:00
	Abandoned Baby Bullish	15	32	Mar 19, 2026 19:45
	Harami Cross	1M	33	Jun 23
	Three Outside Up	1D	34	Feb 02, 2026
	Bullish Engulfing	5H	34	Mar 02, 2026 14:00
	Bullish Engulfing	1D	35	Jan 30, 2026
	Belt Hold Bearish	1H	37	Mar 16, 2026 13:00
	Harami Bullish	1M	38	Jan 23
	Harami Cross	1M	38	Jan 23
	Three Outside Up	1W	38	Jun 29, 2025
	Bullish Hammer	1H	38	Mar 13, 2026 19:00
	Harami Cross Bearish	15	38	Mar 19, 2026 18:15
	Bullish Engulfing	1W	39	Jun 22, 2025
	Belt Hold Bearish	5H	39	Feb 26, 2026 10:00
	Doji Star Bearish	1D	41	Jan 22, 2026
	Belt Hold Bullish	1H	42	Mar 13, 2026 15:00
	Bullish Engulfing	1H	42	Mar 13, 2026 15:00
	Engulfing Bearish	1M	43	Aug 22
	Inverted Hammer	1H	43	Mar 13, 2026 14:00
	Doji Star Bearish	1D	44	Jan 16, 2026
	Engulfing Bearish	1H	44	Mar 13, 2026 13:00
	Belt Hold Bearish	1H	47	Mar 12, 2026 17:00
	Harami Cross	1D	48	Jan 12, 2026
	Bullish doji Star	5H	49	Feb 19, 2026 13:00
	Engulfing Bearish	5H	50	Feb 18, 2026 17:00
	Bullish Hammer	30	51	Mar 17, 2026 15:30
	Evening Star	15	51	Mar 19, 2026 15:00
	Dragonfly Doji	1M	54	Sep 21
	Bullish doji Star	1D	54	Jan 02, 2026
	Belt Hold Bullish	15	54	Mar 19, 2026 14:15
	Engulfing Bearish	15	55	Mar 19, 2026 14:00
	Harami Cross	1M	56	Jul 21
	Harami Bullish	1W	56	Feb 23, 2025
	Harami Cross	1W	56	Feb 23, 2025
	Thrusting Bearish	5H	56	Feb 12, 2026 16:00
	Break Away Bearish	1W	57	Feb 16, 2025
	Abandoned Baby Bearish	30	57	Mar 16, 2026 19:00
	Engulfing Bearish	30	57	Mar 16, 2026 19:00
	Bullish doji Star	1D	58	Dec 26, 2025
	Bullish doji Star	1H	58	Mar 11, 2026 13:00
	Harami Bearish	1M	59	Apr 21
	Inverted Hammer	1D	60	Dec 23, 2025
	Engulfing Bearish	30	60	Mar 16, 2026 17:30
	Three Outside Up	1W	61	Jan 19, 2025
	Deliberation Bearish	1M	62	Jan 21
	Doji Star Bearish	1M	62	Jan 21
	Bullish Engulfing	1W	62	Jan 12, 2025
	Belt Hold Bullish	5H	62	Feb 10, 2026 14:00
	Three Outside Up	1M	64	Nov 20
	Bullish Engulfing	1M	65	Oct 20
	Harami Bullish	1D	66	Dec 15, 2025
	Hanging Man	1D	68	Dec 11, 2025
	Belt Hold Bearish	30	68	Mar 16, 2026 13:30
	Harami Bullish	30	69	Mar 13, 2026 19:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

First Mid Illinois Bancshares (FMBH) Price Discussion

Write your thoughts about First Mid Illinois Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,032.05	+113.72	+1.15%
DAX	23,067.67	+670.24	+2.99%
Euro Stoxx 50	5,675.06	+173.78	+3.16%
S&P 500	6,647.90	+141.23	+2.17%
Nikkei 225	51,515.49	-1857.04	-3.48%
Dow Jones	46,668.68	+1091.21	+2.39%
FTSE 100 Futures	10,039.5	+115.0	+1.16%

Brent Oil	93.35	-13.06	-12.27%
Crude Oil WTI	85.79	-12.44	-12.66%
Gold	4,500.81	-108.79	-2.36%
Silver	70.440	+0.776	+1.11%
Copper	5.5293	+0.1548	+2.88%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

U.K. 10Y	4.8280	-0.1670	-3.34%
U.K. 5Y	4.3790	-0.2040	-4.45%
U.K. 2Y	4.3130	-0.2640	-5.77%
Germany 10Y	2.9548	-0.0832	-2.74%
U.S. 10Y	4.317	-0.093	-2.11%
U.S. 5Y	3.923	-0.090	-2.24%
U.S. 2Y	3.792	-0.102	-2.62%

Lloyds Banking	94.07	+3.29	+3.62%
Vodafone Group PLC	108.800	+0.850	+0.79%
Barclays	390.25	+16.35	+4.37%
BT Group	203.30	-9.00	-4.24%
HSBC	1,197.20	+53.00	+4.63%
BHP Group Ltd	2,558.00	+106.00	+4.32%
Exxon Mobil	159.44	-0.23	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMBH	41.04	+1.60	+4.04%
	6213	143.50	-8.00	-5.28%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	390.25	+4.37%	87.46M
BP	536.00	-4.66%	64.16M
Glencore	522.20	+0.40%	39.57M
Rolls-Royce Holdings	1,226.50	+5.64%	32.95M
HSBC	1,198.00	+4.70%	25.00M
Anglo American	3,075.0	+7.26%	7.70M
Shell	3,346.5	-2.55%	7.47M

Name	Last	Chg. %	Vol.
CapForce	15.00	+2073.91%	0.02K
Energous Co	19.49	+1074.10%	1.96K
Idex ASA	9.6200	+936.64%	801.00
Inseego	11.24	+649.33%	0.30K
Palatin Tech	20.48	+399.51%	0.01K
Trane Technologies	426.84	+384.11%	780.00
National Bank of Greece	13.035	+369.39%	0.38K

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	0.29K
Kala Pharma	0.24	-96.51%	7.90K
iQIYI	1.24	-90.24%	5.75K
Next Biometrics	0.55	-87.30%	5.96K
MindMaze Therapeutics Holding	0.43	-84.70%	0.01K
REC Silicon	0.28	-76.27%	6.31K
Five9	16.1100	-74.37%	1.12K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 15:00 GMT