Breaking News

Everspin Technologies Inc (MRAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.370 -0.140 -0.96%

16/09 - Closed. Currency in USD

Pre Market

14.840

+0.470

+3.27%

12:17:59 - Real-time Data

Volume: 771,468
Bid/Ask: 0.000 / 0.000
Day's Range: 13.980 - 14.800

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everspin Tech Option Chain and Prices

Explore the Everspin Tech options chain and compare contracts for MRAM stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Everspin Tech. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Everspin Tech Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.95	0%	11.2	12.3	2	2.50	0	0%	0	0.05	0
MRAM Call 2.50 Exp: Sep 18, 2026 Last: 11.95 Chg.: 0% SymbolMRAM\|20260918\|2.50C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.81 Volume2 Vega0 Time Value0.14 Open Interest25 Rho0 Delta / Theta0 MRAM Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|2.50P Delta-0.0054 Imp Vol10.8255 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0432 Intrinsic Value-11.81 Volume0 Vega0.0002 Time Value11.81 Open Interest78 Rho0 Delta / Theta0.1241
0	0%	8.9	9.6	0	5.00	0	0%	0	0.05	0
MRAM Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|5.00C Delta0.9592 Imp Vol10.2101 Bid8.9 Gamma0.0083 Theoretical9.25 Ask9.6 Theta-0.2322 Intrinsic Value9.31 Volume0 Vega0.0009 Time Value-9.31 Open Interest32 Rho0.0002 Delta / Theta-4.1302 MRAM Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|5.00P Delta-0.0092 Imp Vol6.592 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0425 Intrinsic Value-9.31 Volume0 Vega0.0003 Time Value9.31 Open Interest28 Rho0 Delta / Theta0.2174
0	0%	6.4	7.9	0	7.50	0	0%	0	0.05	0
MRAM Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|7.50C Delta0.8969 Imp Vol9.1138 Bid6.4 Gamma0.019 Theoretical7.15 Ask7.9 Theta-0.4246 Intrinsic Value6.81 Volume0 Vega0.0019 Time Value-6.81 Open Interest282 Rho0.0003 Delta / Theta-2.1121 MRAM Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|7.50P Delta-0.0147 Imp Vol4.1721 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0402 Intrinsic Value-6.81 Volume0 Vega0.0004 Time Value6.81 Open Interest85 Rho0 Delta / Theta0.3652
					14.31	Price @ Sep 16, 2026 20:00 GMT
0.1	-69.7%	0.1	0.15	28	15.00	0.8	12.68%	0.85	1.15	18
MRAM Call 15.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -69.7% SymbolMRAM\|20260918\|15.00C Delta0.2069 Imp Vol1.0732 Bid0.1 Gamma0.2567 Theoretical0.13 Ask0.15 Theta-0.0798 Intrinsic Value-0.69 Volume28 Vega0.003 Time Value0.79 Open Interest461 Rho0.0002 Delta / Theta-2.5936 MRAM Put 15.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 12.68% SymbolMRAM\|20260918\|15.00P Delta-0.9508 Imp Vol0.5542 Bid0.85 Gamma0.1796 Theoretical1 Ask1.15 Theta-0.0137 Intrinsic Value0.69 Volume18 Vega0.0011 Time Value0.11 Open Interest1,427 Rho-0.0005 Delta / Theta69.1707
0.07	40%	0	0.1	3	17.50	3.2	6.67%	3.1	3.6	1
MRAM Call 17.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: 40% SymbolMRAM\|20260918\|17.50C Delta0.0625 Imp Vol1.8726 Bid0 Gamma0.0633 Theoretical0.05 Ask0.1 Theta-0.0598 Intrinsic Value-3.19 Volume3 Vega0.0013 Time Value3.26 Open Interest1,897 Rho0 Delta / Theta-1.0453 MRAM Put 17.50 Exp: Sep 18, 2026 Last: 3.2 Chg.: 6.67% SymbolMRAM\|20260918\|17.50P Delta-0.9784 Imp Vol1.4552 Bid3.1 Gamma0.0346 Theoretical3.5 Ask3.6 Theta-0.0185 Intrinsic Value3.19 Volume1 Vega0.0005 Time Value0.01 Open Interest949 Rho-0.0005 Delta / Theta52.8605
0.05	25%	0	0.05	99	20.00	5.33	-4.82%	5.6	6.1	1
MRAM Call 20.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 25% SymbolMRAM\|20260918\|20.00C Delta0.0278 Imp Vol2.3995 Bid0 Gamma0.0257 Theoretical0.03 Ask0.05 Theta-0.0398 Intrinsic Value-5.69 Volume99 Vega0.0007 Time Value5.74 Open Interest1,612 Rho0 Delta / Theta-0.6989 MRAM Put 20.00 Exp: Sep 18, 2026 Last: 5.33 Chg.: -4.82% SymbolMRAM\|20260918\|20.00P Delta-0.9845 Imp Vol2.1617 Bid5.6 Gamma0.0176 Theoretical6 Ask6.1 Theta-0.0208 Intrinsic Value5.69 Volume1 Vega0.0004 Time Value-0.36 Open Interest402 Rho-0.0005 Delta / Theta47.3619
430.25	0%	416	421	0	205.00	0.82	0%	0.57	0.69	0
MRAM Call 205.00 Exp: Sep 18, 2026 Last: 430.25 Chg.: 0% SymbolQQQ\|20260918\|205.00C Delta0 Imp Vol0 Bid416 Gamma0 Theoretical0 Ask421 Theta0 Intrinsic Value-196.98 Volume0 Vega0 Time Value627.23 Open Interest1 Rho0 Delta / Theta0 MRAM Put 205.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolQQQ\|20260918\|205.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.69 Theta0 Intrinsic Value196.98 Volume0 Vega0 Time Value-196.16 Open Interest261 Rho0 Delta / Theta0
0	0%	411.5	416.5	0	210.00	0.67	0%	0.6	0.72	0
MRAM Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|210.00C Delta0 Imp Vol0 Bid411.5 Gamma0 Theoretical0 Ask416.5 Theta0 Intrinsic Value-201.98 Volume0 Vega0 Time Value201.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 210.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolQQQ\|20260918\|210.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value201.98 Volume0 Vega0 Time Value-201.31 Open Interest63 Rho0 Delta / Theta0
0	0%	406.5	411.5	0	215.00	0.85	0%	0.64	0.76	0
MRAM Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|215.00C Delta0 Imp Vol0 Bid406.5 Gamma0 Theoretical0 Ask411.5 Theta0 Intrinsic Value-206.98 Volume0 Vega0 Time Value206.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 215.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolQQQ\|20260918\|215.00P Delta0 Imp Vol0 Bid0.64 Gamma0 Theoretical0 Ask0.76 Theta0 Intrinsic Value206.98 Volume0 Vega0 Time Value-206.13 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Everspin Tech (MRAM) Price Discussion

Write your thoughts about Everspin Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter Silfvander Jun 01, 2026 11:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going to $100

1 0

Report

Mnor Fahmi Mar 03, 2022 11:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets fly above 14 tonight

2 0

Report

mogan trading Jan 25, 2021 15:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214096112">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214096112" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214096112" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214096112">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,752.14	+63.67	+0.60%
DAX	25,691.14	+132.26	+0.52%
Euro Stoxx 50	6,306.55	+40.05	+0.64%
S&P 500	7,551.81	-33.92	-0.45%
Nikkei 225	64,261.00	+338.00	+0.53%
Dow Jones	51,461.90	-631.21	-1.21%
FTSE 100 Futures	10,820.7	+57.2	+0.53%

Brent Oil	103.14	-2.69	-2.54%
Crude Oil WTI	100.54	-1.89	-1.85%
Gold	4,369.76	-17.74	-0.40%
Silver	64.695	-0.224	-0.35%
Copper	6.5980	+0.0890	+1.37%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

U.K. 10Y	5.2435	-0.0591	-1.11%
U.K. 5Y	4.7980	-0.0533	-1.10%
U.K. 2Y	4.7021	-0.0607	-1.27%
Germany 10Y	3.5078	-0.0032	-0.09%
U.S. 10Y	4.967	-0.037	-0.74%
U.S. 5Y	4.826	-0.029	-0.60%
U.S. 2Y	4.705	-0.022	-0.47%

Lloyds Banking	111.15	-0.10	-0.09%
Vodafone Group PLC	131.250	-0.150	-0.11%
Barclays	476.20	+0.85	+0.18%
BT Group	208.00	+2.20	+1.07%
HSBC	1,526.00	+18.20	+1.21%
BHP Group Ltd	3,189.00	+13.00	+0.41%
Exxon Mobil	163.32	-6.00	-3.54%

Recent Quotes

Name	Price	Chg.	Chg. %
MRAM	14.370	-0.140	-0.96%
SYBT	79.10	-1.98	-2.44%
HCKT	10.99	-0.13	-1.17%
Eiger Megatrend B.	163.088	-0.192	-0.12%
Betashares Space .	9.64	+0.29	+3.10%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	476.20	+0.18%	8.51M
Glencore	569.90	-0.18%	6.55M
HSBC	1,526.00	+1.21%	2.90M
National Grid	1,140.00	+0.53%	2.86M
GSK plc	1,881.00	+0.83%	2.56M
Shell	3,574.5	-0.06%	1.11M
AstraZeneca	12,276.0	+1.15%	491.79K

Name	Last	Chg. %	Vol.
Trane Technologies	422.29	+378.95%	1.00
Alternative Liquidity Fund Ltd	0.0235	+233.33%	0
Investor B	406.35	+114.68%	63.68K
Latecoere	0.02	+100.00%	1.84K
Compugroup Medical	27.25	+68.00%	40.00
Mandatum Oyj	6.24	+60.00%	14.93K
BW LPG	243.60	+54.86%	11.28K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	16.00
Barco	7.370	-67.80%	14.00
Citycon	3.01	-59.43%	2.10K
Aryzta	38.00	-54.44%	2.00K
SIG Group	13.16	-46.50%	2.78K
Stellantis NV	4.44	-45.79%	5.28M
Campari	5.99	-40.81%	126.38K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST