Breaking News

Close

Etsy Inc (ETSY)

	Symbol	Exchange	Currency
	ETSY	NASDAQ	USD	Real-time
	1ETSY	Milan	EUR	Real-time
	3E2	Frankfurt	EUR	Delayed
	ETSYI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.87 -1.48 -2.17%

20:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

66.63

-0.24

-0.36%

23:00:00 - Real-time Data

Volume: 2,620,912
Bid/Ask: 0.00 / 0.00
Day's Range: 65.64 - 68.49

Type: Equity

Market: United States

Etsy Inc Option Chain and Prices

ETSY option chain data. View the call and put strike options, last price, change, volume and implied volatility for Etsy Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Etsy Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	-10.64%	21.4	23.35	1	45.00	0	0%	0	0.22	0
ETSY Call 45.00 Exp: Apr 26, 2024 Last: 21 Chg.: -10.64% SymbolETSY\|20240426\|45.00C Delta0.9435 Imp Vol3.6983 Bid21.4 Gamma0.0062 Theoretical22.38 Ask23.35 Theta-0.526 Intrinsic Value21.87 Volume1 Vega0.0056 Time Value-0.87 Open Interest16 Rho0.0022 Delta / Theta-1.7937 ETSY Put 45.00 Exp: Apr 26, 2024 Last: 0 Chg.: 0% SymbolETSY\|20240426\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-21.87 Volume0 Vega0 Time Value21.87 Open Interest0 Rho0 Delta / Theta0
18.65	0%	14.65	17.1	0	50.00	0.03	0%	0.01	0.03	0
ETSY Call 50.00 Exp: Apr 26, 2024 Last: 18.65 Chg.: 0% SymbolETSY\|20240426\|50.00C Delta0.9582 Imp Vol2.3951 Bid14.65 Gamma0.0075 Theoretical17.1 Ask17.1 Theta-0.2716 Intrinsic Value16.87 Volume0 Vega0.0044 Time Value1.78 Open Interest25 Rho0.0026 Delta / Theta-3.5278 ETSY Put 50.00 Exp: Apr 26, 2024 Last: 0.03 Chg.: 0% SymbolETSY\|20240426\|50.00P Delta-0.0072 Imp Vol1.6474 Bid0.01 Gamma0.0024 Theoretical0.02 Ask0.03 Theta-0.0407 Intrinsic Value-16.87 Volume0 Vega0.001 Time Value16.9 Open Interest5 Rho0 Delta / Theta0.1771
13.85	0%	13.65	15	0	53.00	0.01	0%	0	0.03	0
ETSY Call 53.00 Exp: Apr 26, 2024 Last: 13.85 Chg.: 0% SymbolETSY\|20240426\|53.00C Delta0.9223 Imp Vol2.3583 Bid13.65 Gamma0.0125 Theoretical14.33 Ask15 Theta-0.4314 Intrinsic Value13.87 Volume0 Vega0.0072 Time Value-0.02 Open Interest13 Rho0.0026 Delta / Theta-2.1381 ETSY Put 53.00 Exp: Apr 26, 2024 Last: 0.01 Chg.: 0% SymbolETSY\|20240426\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-13.87 Volume0 Vega0 Time Value13.88 Open Interest574 Rho0 Delta / Theta0
					66.87	Price @ Apr 24, 2024 20:55 GMT
1.02	-50.24%	0.93	0.99	93	67.00	1.2	73.91%	1.02	1.07	185
ETSY Call 67.00 Exp: Apr 26, 2024 Last: 1.02 Chg.: -50.24% SymbolETSY\|20240426\|67.00C Delta0.4902 Imp Vol0.5133 Bid0.93 Gamma0.157 Theoretical0.96 Ask0.99 Theta-0.2579 Intrinsic Value-0.13 Volume93 Vega0.0197 Time Value1.15 Open Interest359 Rho0.0017 Delta / Theta-1.9006 ETSY Put 67.00 Exp: Apr 26, 2024 Last: 1.2 Chg.: 73.91% SymbolETSY\|20240426\|67.00P Delta-0.5111 Imp Vol0.4997 Bid1.02 Gamma0.1615 Theoretical1.05 Ask1.07 Theta-0.2421 Intrinsic Value0.13 Volume185 Vega0.0197 Time Value1.07 Open Interest1,285 Rho-0.0017 Delta / Theta2.1109
0.54	-69.49%	0.52	0.55	635	68.00	1.76	61.47%	1.45	1.68	248
ETSY Call 68.00 Exp: Apr 26, 2024 Last: 0.54 Chg.: -69.49% SymbolETSY\|20240426\|68.00C Delta0.3354 Imp Vol0.5015 Bid0.52 Gamma0.1468 Theoretical0.54 Ask0.55 Theta-0.2294 Intrinsic Value-1.13 Volume635 Vega0.018 Time Value1.67 Open Interest288 Rho0.0012 Delta / Theta-1.4622 ETSY Put 68.00 Exp: Apr 26, 2024 Last: 1.76 Chg.: 61.47% SymbolETSY\|20240426\|68.00P Delta-0.6837 Imp Vol0.4526 Bid1.45 Gamma0.1593 Theoretical1.57 Ask1.68 Theta-0.1936 Intrinsic Value1.13 Volume248 Vega0.0176 Time Value0.63 Open Interest228 Rho-0.0021 Delta / Theta3.5321
0.25	-73.12%	0.26	0.32	475	69.00	2.41	44.31%	1.94	2.44	56
ETSY Call 69.00 Exp: Apr 26, 2024 Last: 0.25 Chg.: -73.12% SymbolETSY\|20240426\|69.00C Delta0.2087 Imp Vol0.5058 Bid0.26 Gamma0.1147 Theoretical0.29 Ask0.32 Theta-0.1817 Intrinsic Value-2.13 Volume475 Vega0.0142 Time Value2.38 Open Interest369 Rho0.0007 Delta / Theta-1.1483 ETSY Put 69.00 Exp: Apr 26, 2024 Last: 2.41 Chg.: 44.31% SymbolETSY\|20240426\|69.00P Delta-0.7904 Imp Vol0.5107 Bid1.94 Gamma0.1144 Theoretical2.41 Ask2.44 Theta-0.1756 Intrinsic Value2.13 Volume56 Vega0.0142 Time Value0.28 Open Interest1,183 Rho-0.0023 Delta / Theta4.5009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ETSY Price Commentary

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sundry Wundry Aug 16, 2023 15:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to buy

0 0

Stella Hristova Jun 28, 2021 21:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Interesting comments

0 0

Anoop allcatraz Mar 24, 2021 18:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to liquidate everything and get out this game

1 6

Anoop allcatraz Mar 01, 2021 20:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how on earth is this still going up

2 2

Pro Fessor Jan 26, 2021 14:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Elon just added $3bn on this stock.... just like that .... LOL

1 0

John Jones Jan 26, 2021 14:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aaaaand it's gone, can't believe it haha

0 0

anis reinikis Jan 26, 2021 14:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Somebody sold etsy stock using elon’s tweets reacion. Manipulation niothing else

0 0

Cwry Cwty Jan 26, 2021 12:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Elon jst tweeted he likes etsy.... 🤣 Time to buy

3 4

Marc Garrigasait Aug 06, 2020 9:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Han generado un Free Cash flow solo en el trimestre de $220 millones con unas ventas de $429 millones (1/3). Escandaloso $ETSY etsy.com

0 0

Marc Garrigasait Aug 06, 2020 9:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

resultados de trimestre hasta junio: 18,7 millones de nuevos compradores/clientes marketwatch.com/story/mask-buy… estiman que el tercer trimestre volverán a incrementar un 100% las ventas

0 0

Marc Garrigasait Aug 06, 2020 9:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

publica los mejores resultados d su historia. Ha ganado $96.4 mill. en este trimestre versus $18 mill. en el mismo trimestre d 2019. Sus ventas se han mas que duplicado (+137%) hasta $429 mill.,desde los $181 mill. en mismo trimestre del 2019. Venta de mascarillas TOP 1

1 0

Tony Chahine Nov 07, 2018 20:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great stock to buy

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203645379">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203645379" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203645379" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203645379">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205217557">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205217557" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205217557" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205217557">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,040.38	-4.43	-0.06%
	DAX	18,073.62	-64.03	-0.35%
	Euro Stoxx 50	4,988.85	-19.32	-0.39%
	S&P 500	5,071.63	+1.08	+0.02%
	Nikkei 225	38,410.50	+847.50	+2.26%
	Dow Jones	38,460.92	-42.77	-0.11%
	FTSE 100 Futures	8,027.8	+1.0	+0.01%

	Brent Oil	88.09	-0.02	-0.02%
	Crude Oil WTI	82.83	+0.02	+0.02%
	Gold	2,329.35	+0.35	+0.02%
	Silver	27.200	+0.005	+0.02%
	Copper	4.4500	-0.0068	-0.15%
	London Cocoa	9,794.00	+339.00	+3.59%
	London Wheat	177.90	-3.05	-1.69%

	U.K. 10Y	4.3730	+0.0340	+0.78%
	U.K. 5Y	4.2605	+0.0345	+0.82%
	U.K. 2Y	4.4855	+0.0365	+0.82%
	Germany 10Y	2.5885	+0.0025	+0.10%
	U.S. 10Y	4.642	-0.013	-0.28%
	U.S. 5Y	4.662	+0.040	+0.86%
	U.S. 2Y	4.931	+0.026	+0.53%

	Lloyds Banking	51.78	+0.44	+0.86%
	Vodafone Group PLC	69.340	-0.280	-0.40%
	Barclays	191.14	-1.10	-0.57%
	BT Group	105.25	-1.75	-1.64%
	HSBC	663.60	-4.10	-0.61%
	BHP Group Ltd	2,364.00	+27.00	+1.16%
	Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	66.87	-1.48	-2.17%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	417.00	-0.05%	143.43M
	Barclays	191.14	-0.57%	128.43M
	Glencore	474.10	+1.20%	65.26M
	BP	525.60	+0.48%	57.89M
	Shell	2,907.0	+0.42%	21.63M
	Relx	3,305.00	-1.75%	7.90M
	AstraZeneca	11,352.0	+0.75%	3.29M

	Name	Last	Chg. %	Vol.
	Tessellis	0.57	+100000.00%	1.78K
	Edgio	11.58	+100000.00%	0.54K
	Kr1	0.75	+100000.00%	30.00K
	MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
	Guerbet	35.45	+115.90%	0.06K
	Inseego	3.12	+108.00%	0.41K
	Zscaler	177.9600	+102.34%	2.80K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.08	-80.96%	17.66K
	BioGaia B	114.80	-77.73%	0.49K
	Express	0.88	-77.02%	1.99K
	Indus Gas	16.00	-67.68%	116.74K
	Hamak Gold	1.50	-66.67%	404.74K
	Hydrogen Refueling	4.97	-66.24%	0.02K
	Tomra Systems	152.50	-56.15%	5.39K