
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 4.2400 | 4.3600 | 4.3600 | 4.2300 | 2.50K | -2.30% |
May 20, 2022 | 4.3400 | 4.2600 | 4.3800 | 4.2600 | 3.00K | 3.58% |
May 18, 2022 | 4.1900 | 4.2000 | 4.2000 | 4.1700 | 5.50K | 1.45% |
May 17, 2022 | 4.1300 | 4.1500 | 4.2400 | 4.1300 | 4.00K | 0.49% |
May 16, 2022 | 4.1100 | 4.1000 | 4.1200 | 4.1000 | 2.50K | -0.24% |
May 13, 2022 | 4.1200 | 4.2200 | 4.2400 | 4.1200 | 6.50K | 0.24% |
May 12, 2022 | 4.1100 | 4.0800 | 4.2200 | 4.0200 | 6.00K | -3.07% |
May 11, 2022 | 4.2400 | 4.2400 | 4.2400 | 4.1800 | 5.50K | 1.44% |
May 10, 2022 | 4.1800 | 4.3900 | 4.4000 | 4.1700 | 20.00K | -4.35% |
May 09, 2022 | 4.3700 | 4.5800 | 4.5800 | 4.3700 | 3.50K | -3.10% |
May 06, 2022 | 4.5100 | 4.5600 | 4.5600 | 4.5000 | 4.50K | -1.53% |
May 05, 2022 | 4.5800 | 4.8000 | 4.8000 | 4.5800 | 11.50K | -4.98% |
May 04, 2022 | 4.8200 | 4.8100 | 4.8300 | 4.8100 | 2.00K | -0.21% |
May 03, 2022 | 4.8300 | 4.7800 | 4.8300 | 4.6800 | 9.00K | 2.55% |
May 02, 2022 | 4.7100 | 4.7200 | 4.7200 | 4.6600 | 14.00K | -0.84% |
Apr 29, 2022 | 4.7500 | 4.7000 | 4.7500 | 4.6600 | 10.50K | 0.85% |
Apr 28, 2022 | 4.7100 | 4.5100 | 4.7100 | 4.5100 | 7.50K | 4.43% |
Apr 27, 2022 | 4.5100 | 4.5900 | 4.7000 | 4.4800 | 4.00K | 1.81% |
Apr 26, 2022 | 4.4300 | 4.5900 | 4.5900 | 4.4300 | 1.50K | -0.23% |
Apr 25, 2022 | 4.4400 | 4.3600 | 4.4400 | 4.3500 | 3.50K | 1.83% |
Highest: 4.8300 | Lowest: 4.0200 | Difference: 0.8100 | Average: 4.4160 | Change %: -2.7523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review