Esautomotion SpA (ESAU)

Milan
4.1600
-0.1300(-3.03%)
  • Volume:
    4,500
  • Bid/Ask:
    4.1500/4.2300
  • Day's Range:
    4.1600 - 4.2300

ESAU Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
4.16004.23004.23004.16004.50K-3.03%
4.29004.25004.29004.25002.00K+0.70%
4.26004.25004.26004.25002.00K+0.24%
4.25004.31004.31004.25002.00K-0.93%
4.29004.29004.29004.29000.00%
4.29004.29004.29004.29000.00%
4.29004.31004.31004.26005.00K+0.70%
4.26004.34004.34004.26006.50K0.00%
4.26004.25004.28004.16009.00K+0.71%
4.23004.26004.29004.18008.50K-1.63%
4.30004.30004.36004.28006.00K-0.46%
4.32004.30004.35004.280010.50K+0.93%
4.28004.25004.30004.25005.50K-0.47%
4.30004.27004.35004.200018.50K-1.60%
4.37004.40004.44004.260012.00K+0.69%
4.34004.16004.36004.160020.50K+1.88%
4.26004.31004.39004.200010.00K+0.47%
4.24004.26004.27004.140012.00K-0.47%
4.26004.19004.26004.17007.50K-0.47%
4.28004.30004.30004.21004.00K+0.47%
4.26004.23004.29004.23003.00K+1.43%
Highest: 4.4400Lowest: 4.1400Difference: 0.3000Average: 4.2757Change %: -0.9524