0 |
0% |
17 |
23.5 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 100.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|100.00C
Delta0
Imp Vol0
Bid17
Gamma0
Theoretical0
Ask23.5
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest3
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Apr 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 102.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|102.00C
Delta0
Imp Vol0
Bid14
Gamma0
Theoretical0
Ask20
Theta0
Intrinsic Value605.1
Volume0
Vega0
Time Value-605.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 102.00
Exp: Apr 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-605.1
Volume0
Vega0
Time Value605.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
307.2 |
316 |
0 |
EQIX Call 112.00
Exp: Apr 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value595.1
Volume0
Vega0
Time Value-595.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 112.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|112.00P
Delta0
Imp Vol0
Bid307.2
Gamma0
Theoretical0
Ask316
Theta0
Intrinsic Value-595.1
Volume0
Vega0
Time Value595.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
45.2 |
51 |
0 |
710.00 |
0 |
0% |
14.2 |
18.3 |
0 |
EQIX Call 710.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|710.00C
Delta0.6791
Imp Vol0.4328
Bid45.2
Gamma0.0047
Theoretical48.1
Ask51
Theta-0.6882
Intrinsic Value28.93
Volume0
Vega0.6339
Time Value-28.93
Open Interest4
Rho0.2615
Delta / Theta-0.9868
EQIX Put 710.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|710.00P
Delta-0.3173
Imp Vol0.4219
Bid14.2
Gamma0.0048
Theoretical16.2501
Ask18.3
Theta-0.6154
Intrinsic Value-28.93
Volume0
Vega0.632
Time Value28.93
Open Interest119
Rho-0.1281
Delta / Theta0.5155
|
0 |
0% |
38.2 |
43.3 |
0 |
720.00 |
0 |
0% |
16.8 |
21.8 |
0 |
EQIX Call 720.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|720.00C
Delta0.6334
Imp Vol0.4147
Bid38.2
Gamma0.0051
Theoretical40.7501
Ask43.3
Theta-0.6917
Intrinsic Value18.93
Volume0
Vega0.6668
Time Value-18.93
Open Interest92
Rho0.2462
Delta / Theta-0.9157
EQIX Put 720.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|720.00P
Delta-0.3657
Imp Vol0.4108
Bid16.8
Gamma0.0052
Theoretical19.3001
Ask21.8
Theta-0.63
Intrinsic Value-18.93
Volume0
Vega0.667
Time Value18.93
Open Interest296
Rho-0.1468
Delta / Theta0.5805
|
0 |
0% |
30 |
32.6 |
0 |
730.00 |
23.22 |
23.22% |
19.2 |
22.6 |
13 |
EQIX Call 730.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|730.00C
Delta0.5868
Imp Vol0.3601
Bid30
Gamma0.0061
Theoretical31.3
Ask32.6
Theta-0.6234
Intrinsic Value8.93
Volume0
Vega0.6901
Time Value-8.93
Open Interest75
Rho0.2318
Delta / Theta-0.9412
EQIX Put 730.00
Exp: May 17, 2024
Last: 23.22
Chg.: 23.22%
SymbolEQIX|20240517|730.00P
Delta-0.4152
Imp Vol0.3717
Bid19.2
Gamma0.0059
Theoretical20.9
Ask22.6
Theta-0.5869
Intrinsic Value-8.93
Volume13
Vega0.6913
Time Value32.15
Open Interest421
Rho-0.164
Delta / Theta0.7074
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
0 |
0% |
24 |
28.2 |
0 |
740.00 |
0 |
0% |
22.3 |
26.1 |
0 |
EQIX Call 740.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|740.00C
Delta0.5247
Imp Vol0.3602
Bid24
Gamma0.0062
Theoretical26.1001
Ask28.2
Theta-0.6339
Intrinsic Value-1.07
Volume0
Vega0.7057
Time Value1.07
Open Interest121
Rho0.2084
Delta / Theta-0.8277
EQIX Put 740.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|740.00P
Delta-0.4764
Imp Vol0.3505
Bid22.3
Gamma0.0064
Theoretical24.2
Ask26.1
Theta-0.561
Intrinsic Value1.07
Volume0
Vega0.7058
Time Value-1.07
Open Interest427
Rho-0.1839
Delta / Theta0.8492
|
24.98 |
24.98% |
19.4 |
21.9 |
4 |
750.00 |
29.6 |
29.6% |
27 |
30.8 |
30 |
EQIX Call 750.00
Exp: May 17, 2024
Last: 24.98
Chg.: 24.98%
SymbolEQIX|20240517|750.00C
Delta0.4604
Imp Vol0.3479
Bid19.4
Gamma0.0064
Theoretical20.6501
Ask21.9
Theta-0.6085
Intrinsic Value-11.07
Volume4
Vega0.7038
Time Value36.05
Open Interest19
Rho0.1841
Delta / Theta-0.7566
EQIX Put 750.00
Exp: May 17, 2024
Last: 29.6
Chg.: 29.6%
SymbolEQIX|20240517|750.00P
Delta-0.5404
Imp Vol0.3503
Bid27
Gamma0.0064
Theoretical29.6
Ask30.8
Theta-0.5552
Intrinsic Value11.07
Volume30
Vega0.7032
Time Value18.53
Open Interest59
Rho-0.2056
Delta / Theta0.9733
|
16.6 |
16.6% |
16 |
19 |
20 |
760.00 |
35.3 |
35.3% |
33.1 |
37.6 |
19 |
EQIX Call 760.00
Exp: May 17, 2024
Last: 16.6
Chg.: 16.6%
SymbolEQIX|20240517|760.00C
Delta0.3977
Imp Vol0.3466
Bid16
Gamma0.0063
Theoretical16.6
Ask19
Theta-0.5867
Intrinsic Value-21.07
Volume20
Vega0.684
Time Value37.67
Open Interest21
Rho0.1598
Delta / Theta-0.6779
EQIX Put 760.00
Exp: May 17, 2024
Last: 35.3
Chg.: 35.3%
SymbolEQIX|20240517|760.00P
Delta-0.6045
Imp Vol0.3454
Bid33.1
Gamma0.0063
Theoretical35.3
Ask37.6
Theta-0.5265
Intrinsic Value21.07
Volume19
Vega0.6821
Time Value14.23
Open Interest111
Rho-0.2262
Delta / Theta1.1483
|