Equinix Inc (EQIX)

NASDAQ
575.64
+6.80(+1.20%)
  • Volume:
    99,023
  • Day's Range:
    571.20 - 576.69
  • 52 wk Range:
    558.63 - 853.42

EQIX Historical Data

Time Frame:
Daily
06/09/2022 - 03/10/2022
575.64573.12576.69571.2099.02K+1.20%
568.84569.83573.35563.60599.75K+1.33%
561.39567.85570.67558.63543.66K-2.62%
576.50573.43578.80563.56517.40K+1.55%
567.69583.88593.63567.53498.07K-2.39%
581.59588.21595.06576.05651.96K-1.95%
593.13597.81598.75590.21932.37K-2.65%
609.26617.88618.10608.55524.33K-1.76%
620.20623.45633.52618.86562.99K+0.60%
616.50621.97622.08610.34926.94K-1.51%
625.96619.56626.97612.23718.91K+0.19%
624.75619.03626.18612.10819.68K+1.37%
616.32625.28627.47612.32400.24K-1.65%
626.68633.95636.23621.70335.26K-1.51%
636.27652.05653.09635.20381.75K-4.39%
665.47657.89668.95657.64313.76K+1.15%
657.89649.29660.20648.84215.73K+1.07%
650.90640.02652.53640.02263.81K+0.57%
647.20634.33648.77631.10317.90K+2.43%
631.84628.00636.37625.70286.28K+0.11%
Highest: 668.95Lowest: 558.63Difference: 110.32Average: 612.70Change %: -8.80
  • Green back. Bullish thanks you
    0