| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 137.25 | 136.46 | 137.68 | 136.46 | 1.06M | -0.37% | |
| 137.76 | 138.01 | 138.26 | 137.44 | 1.93M | -0.18% | |
| 138.01 | 137.52 | 138.17 | 136.96 | 2.37M | +0.51% | |
| 137.31 | 136.88 | 138.40 | 136.64 | 1.30M | +0.68% | |
| 136.38 | 136.73 | 137.29 | 136.24 | 1.40M | -0.54% | |
| 137.12 | 136.52 | 137.55 | 136.17 | 1.14M | +0.38% | |
| 136.60 | 136.32 | 136.81 | 135.76 | 583.93K | +0.35% | |
| 136.12 | 136.78 | 137.07 | 136.07 | 1.15M | +0.04% | |
| 136.06 | 135.69 | 136.30 | 135.14 | 1.39M | +0.45% | |
| 135.45 | 133.88 | 135.71 | 133.62 | 2.31M | +1.31% | |
| 133.70 | 133.17 | 133.76 | 132.40 | 2.72M | +0.22% | |
| 133.40 | 134.31 | 134.39 | 132.71 | 2.05M | -0.77% | |
| 134.43 | 134.45 | 134.60 | 133.36 | 1.75M | -0.01% | |
| 134.44 | 133.93 | 134.79 | 133.54 | 2.33M | +1.33% | |
| 132.68 | 131.85 | 133.61 | 131.85 | 1.33M | -0.08% | |
| 132.78 | 132.13 | 133.18 | 131.36 | 2.49M | +1.13% | |
| 131.30 | 131.50 | 132.41 | 130.75 | 2.11M | +0.43% | |
| 130.74 | 130.47 | 131.18 | 129.97 | 1.96M | +0.78% | |
| 129.73 | 130.00 | 131.20 | 129.57 | 1.83M | +0.36% | |
| 129.27 | 129.58 | 129.99 | 128.21 | 1.52M | -0.25% |