Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.42 +1.18 +2.55%

31/07 - Closed. Currency in USD

After Hours

46.90

-0.52

-1.10%

2:00:51 - Real-time Data

Volume: 612,833
Bid/Ask: 0.00 / 0.00
Day's Range: 45.97 - 47.44

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorian LPG Ltd Option Chain and Prices

Explore the Dorian LPG Ltd options chain and compare contracts for LPG stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Dorian LPG Ltd. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Dorian LPG Ltd Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.8	0	24.00	0	0%	0	0.05	0
LPG Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|24.00C Delta0.9915 Imp Vol1.4602 Bid20.7 Gamma0.0013 Theoretical22.82 Ask24.8 Theta-0.0051 Intrinsic Value23.42 Volume0 Vega0.0021 Time Value-23.42 Open Interest0 Rho0.0019 Delta / Theta-192.8306 LPG Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|24.00P Delta-0.0056 Imp Vol1.1492 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.005 Intrinsic Value-23.42 Volume0 Vega0.0018 Time Value23.42 Open Interest102 Rho-0.0002 Delta / Theta1.1202
0	0%	18.2	22.3	0	26.50	0	0%	0	0.75	0
LPG Call 26.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|26.50C Delta0.9903 Imp Vol1.2678 Bid18.2 Gamma0.0017 Theoretical20.32 Ask22.3 Theta-0.005 Intrinsic Value20.92 Volume0 Vega0.0024 Time Value-20.92 Open Interest0 Rho0.0021 Delta / Theta-197.8665 LPG Put 26.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|26.50P Delta-0.045 Imp Vol1.5573 Bid0 Gamma0.0054 Theoretical0.37 Ask0.75 Theta-0.0401 Intrinsic Value-20.92 Volume0 Vega0.0106 Time Value20.92 Open Interest0 Rho-0.0014 Delta / Theta1.1232
0	0%	15.9	19.4	0	29.00	0	0%	0	2.15	0
LPG Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|29.00C Delta0.9889 Imp Vol1.0915 Bid15.9 Gamma0.0023 Theoretical17.82 Ask19.4 Theta-0.0048 Intrinsic Value18.42 Volume0 Vega0.0027 Time Value-18.42 Open Interest0 Rho0.0023 Delta / Theta-205.0838 LPG Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|29.00P Delta-0.094 Imp Vol1.7949 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.0817 Intrinsic Value-18.42 Volume0 Vega0.0188 Time Value18.42 Open Interest0 Rho-0.0032 Delta / Theta1.1514
0	0%	0	0	0	42.50	0	0%	0	0	0
LPG Call 42.50 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.71 Volume0 Vega0 Time Value-1.71 Open Interest0 Rho0 Delta / Theta0 LPG Put 42.50 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.71 Volume0 Vega0 Time Value1.71 Open Interest0 Rho0 Delta / Theta0
					47.42	Price @ Jul 31, 2026 20:17 GMT
0	0%	0	0	0	45.00	0	0%	0	0	0
LPG Call 45.00 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.79 Volume0 Vega0 Time Value0.79 Open Interest0 Rho0 Delta / Theta0 LPG Put 45.00 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.79 Volume0 Vega0 Time Value-0.79 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	47.50	0	0%	0	0	0
LPG Call 47.50 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.29 Volume0 Vega0 Time Value3.29 Open Interest0 Rho0 Delta / Theta0 LPG Put 47.50 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.29 Volume0 Vega0 Time Value-3.29 Open Interest0 Rho0 Delta / Theta0
1.3	39.78%	0.9	1.7	24	49.00	0	0%	2.4	4.9	0
LPG Call 49.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 39.78% SymbolLPG\|20260821\|49.00C Delta0.3825 Imp Vol0.4678 Bid0.9 Gamma0.0738 Theoretical1.3 Ask1.7 Theta-0.0441 Intrinsic Value-1.58 Volume24 Vega0.0421 Time Value2.88 Open Interest77 Rho0.0079 Delta / Theta-8.675 LPG Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|49.00P Delta-0.6513 Imp Vol0.4758 Bid2.4 Gamma0.0682 Theoretical3.65 Ask4.9 Theta-0.0561 Intrinsic Value1.58 Volume0 Vega0.0409 Time Value-1.58 Open Interest1 Rho-0.0196 Delta / Theta11.6088
0.55	0%	0	0.95	3	51.50	5.71	0%	3.6	7.2	0
LPG Call 51.50 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolLPG\|20260821\|51.50C Delta0.1832 Imp Vol0.4455 Bid0 Gamma0.0531 Theoretical0.48 Ask0.95 Theta-0.0289 Intrinsic Value-4.08 Volume3 Vega0.0297 Time Value4.63 Open Interest0 Rho0.0042 Delta / Theta-6.3411 LPG Put 51.50 Exp: Aug 21, 2026 Last: 5.71 Chg.: 0% SymbolLPG\|20260821\|51.50P Delta-0.8261 Imp Vol0.4193 Bid3.6 Gamma0.0525 Theoretical5.4 Ask7.2 Theta-0.0401 Intrinsic Value4.08 Volume0 Vega0.0278 Time Value1.63 Open Interest3 Rho-0.0254 Delta / Theta20.6224
0	0%	0	1	0	54.00	0	0%	6.3	9	0
LPG Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|54.00C Delta0.1563 Imp Vol0.579 Bid0 Gamma0.0369 Theoretical0.5 Ask1 Theta-0.0347 Intrinsic Value-6.58 Volume0 Vega0.0268 Time Value6.58 Open Interest0 Rho0.0036 Delta / Theta-4.5014 LPG Put 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|54.00P Delta-0.917 Imp Vol0.4187 Bid6.3 Gamma0.0297 Theoretical7.65 Ask9 Theta-0.0292 Intrinsic Value6.58 Volume0 Vega0.0157 Time Value-6.58 Open Interest0 Rho-0.0291 Delta / Theta31.4389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dorian LPG Ltd (LPG) Price Discussion

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
Euro Stoxx 50	6,358.01	+13.61	+0.21%
S&P 500	7,489.72	+52.09	+0.70%
Nikkei 225	63,615.00	-747.02	-1.16%
Dow Jones	52,485.03	+276.97	+0.53%
FTSE 100 Futures	10,899.3	+34.3	+0.32%

Brent Oil	83.22	-4.71	-5.36%
Crude Oil WTI	79.46	-5.21	-6.15%
Gold	4,115.00	+8.00	+0.19%
Silver	58.378	+0.591	+1.02%
Copper	6.5482	+0.0782	+1.21%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

U.K. 10Y	5.0496	+0.0627	+1.26%
U.K. 5Y	4.6030	+0.0712	+1.57%
U.K. 2Y	4.4113	+0.0682	+1.57%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.692	-0.053	-1.12%
U.S. 5Y	4.403	-0.057	-1.28%
U.S. 2Y	4.248	-0.043	-1.00%

Lloyds Banking	114.70	-0.95	-0.82%
Vodafone Group PLC	117.850	-1.600	-1.34%
Barclays	508.70	-2.20	-0.43%
BT Group	201.30	-2.70	-1.32%
HSBC	1,576.00	-11.00	-0.69%
BHP Group Ltd	3,134.00	-24.00	-0.76%
Exxon Mobil	155.44	-1.53	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	47.42	+1.18	+2.55%
	KraneShares 2x Lo.	6.06	+0.15	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	705.80	+3.22%	46.01M
BP	552.50	+1.77%	37.02M
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
HSBC	1,576.00	-0.69%	20.13M
Shell	3,383.5	+1.94%	8.12M
Unilever	4,743.0	-2.21%	3.76M
AstraZeneca	12,632.0	-0.69%	1.86M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+33.33%	84.01K
Thor Medical	5.82	+30.77%	466.99K
Headlam	6.98	+24.20%	5.68M
Amigo	2.23	+23.89%	11.38M
Rockfire	0.130	+23.81%	238.23M
Panasonic	4,284.00	+22.16%	0.10K
RC365 Holding	2.25	+18.42%	3.55M

Name	Last	Chg. %	Vol.
Mothercare	0.70	-29.29%	485.52K
CAP-XX	0.14	-29.27%	383.36M
Verici	0.23	-23.33%	8.69M
African Pioneer	2.00	-21.88%	45.11M
Vivendi	1.62	-18.63%	211.13K
Ferro-Alloy	3.75	-17.58%	17.23M
ZW Data Action Technologies	1.57	-16.49%	0.02K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST