Breaking News

DnB ASA (DNB)

Symbol	Exchange	Currency
DNB	Oslo	NOK	Real-time
DNBo	BATS Europe	NOK	Delayed
DNBBY	OTC Markets	USD	Delayed
0O84	London	NOK	Real-time
DNBNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

305.40 +1.10 +0.36%

15:25:59 - Closed. Currency in NOK

Volume: 2,483,314
Bid/Ask: 0.00 / 0.00
Day's Range: 302.60 - 305.90

Type: Equity

Market: Norway

ISIN: NO0010161896

S/N: NO0010161896

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

DnB (DNB) Candlestick Patterns

Will DnB stock price go up today? Use our live DnB candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DNB candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Shooting Star	1M	Current
	Harami Bearish	30	Current
Completed Patterns
	Three Black Crows	1D	1	Apr 17, 2026
	Three Outside Up	30	1	Apr 20, 2026 14:30
	Three Inside Down	15	1	Apr 20, 2026 15:00
	Three Outside Down	1D	2	Apr 16, 2026
	Harami Bearish	15	2	Apr 20, 2026 14:45
	Engulfing Bearish	1D	3	Apr 15, 2026
	Inverted Hammer	1W	5	Mar 15, 2026
	Bullish Engulfing	30	5	Apr 20, 2026 12:30
	Abandoned Baby Bullish	1H	7	Apr 20, 2026 08:00
	Engulfing Bearish	1D	8	Apr 08, 2026
	Three Black Crows	5H	8	Apr 15, 2026 14:00
	Bullish doji Star	1H	8	Apr 17, 2026 15:00
	Engulfing Bearish	1M	9	Jul 25
	Evening Star	15	9	Apr 20, 2026 13:00
	Engulfing Bearish	15	9	Apr 20, 2026 13:00
	Evening Doji Star	15	9	Apr 20, 2026 13:00
	Three Outside Up	1W	10	Feb 08, 2026
	Doji Star Bearish	15	10	Apr 20, 2026 12:45
	Bullish Engulfing	1W	11	Feb 01, 2026
	Three Outside Up	1D	11	Mar 31, 2026
	Engulfing Bearish	1M	12	Apr 25
	Upside Gap Three Methods	1M	12	Apr 25
	Harami Bullish	30	12	Apr 20, 2026 09:00
	Bullish Engulfing	30	14	Apr 20, 2026 08:00
	Belt Hold Bearish	1W	15	Jan 04, 2026
	Engulfing Bearish	1W	15	Jan 04, 2026
	Doji Star Bearish	30	18	Apr 17, 2026 13:30
	Bullish Engulfing	30	19	Apr 17, 2026 13:00
	Hanging Man	1M	20	Aug 24
	Dragonfly Bearish	1M	20	Aug 24
	Three White Soldiers	1M	21	Jul 24
	Engulfing Bearish	1M	24	Apr 24
	Falling Three Methods	1D	24	Mar 12, 2026
	Three Black Crows	1W	25	Oct 26, 2025
	Harami Bullish	30	25	Apr 17, 2026 10:00
	Dark Cloud Cover	1W	27	Oct 12, 2025
	Bullish doji Star	1D	27	Mar 09, 2026
	Three Inside Up	1M	28	Dec 23
	Bullish Engulfing	1H	28	Apr 15, 2026 11:00
	Harami Bullish	1M	29	Nov 23
	Three Black Crows	1H	29	Apr 15, 2026 10:00
	Engulfing Bearish	1M	30	Oct 23
	Three Outside Down	1H	30	Apr 15, 2026 09:00
	Three Outside Down	30	30	Apr 16, 2026 15:00
	Three Inside Up	5H	31	Mar 30, 2026 08:00
	Engulfing Bearish	1H	31	Apr 15, 2026 08:00
	Engulfing Bearish	30	31	Apr 16, 2026 14:30
	Three Outside Down	1W	33	Aug 31, 2025
	Belt Hold Bullish	15	33	Apr 17, 2026 14:30
	Engulfing Bearish	1W	34	Aug 24, 2025
	Bullish doji Star	1M	36	Apr 23
	Three Black Crows	1H	36	Apr 14, 2026 11:00
	Engulfing Bearish	15	37	Apr 17, 2026 13:30
	Engulfing Bearish	1M	39	Jan 23
	Engulfing Bearish	1D	39	Feb 19, 2026
	Bullish doji Star	1W	40	Jul 13, 2025
	Falling Three Methods	5H	40	Mar 24, 2026 06:00
	Three Outside Up	5H	41	Mar 23, 2026 15:00
	Bullish doji Star	30	43	Apr 16, 2026 08:30
	Dragonfly Doji	30	43	Apr 16, 2026 08:30
	Harami Bullish	30	43	Apr 16, 2026 08:30
	Harami Cross	30	43	Apr 16, 2026 08:30
	Shooting Star	1D	44	Feb 12, 2026
	Harami Bearish	1D	45	Feb 11, 2026
	Harami Cross	5H	45	Mar 20, 2026 07:00
	Three Outside Down	30	45	Apr 15, 2026 15:00
	Engulfing Bearish	30	46	Apr 15, 2026 14:30
	Inverted Hammer	30	47	Apr 15, 2026 14:00
	Harami Bullish	1M	49	Mar 22
	Harami Cross	1M	49	Mar 22
	Engulfing Bearish	1M	50	Feb 22
	Doji Star Bearish	5H	51	Mar 17, 2026 14:00
	Three Inside Up	1D	52	Feb 02, 2026
	Bullish Engulfing	30	52	Apr 15, 2026 11:30
	Harami Bullish	1D	53	Jan 30, 2026
	Three Outside Down	1D	54	Jan 29, 2026
	Engulfing Bearish	1H	54	Apr 10, 2026 09:00
	Three Inside Up	1M	55	Sep 21
	Break Away Bearish	1W	55	Mar 30, 2025
	Engulfing Bearish	1D	55	Jan 28, 2026
	Harami Bullish	1M	56	Aug 21
	Inverted Hammer	1M	56	Aug 21
	Engulfing Bearish	1M	57	Jul 21
	Three Outside Up	5H	57	Mar 13, 2026 10:00
	Bullish doji Star	30	57	Apr 15, 2026 09:00
	Harami Bullish	30	57	Apr 15, 2026 09:00
	Harami Cross	30	57	Apr 15, 2026 09:00
	Shooting Star	1M	58	Jun 21
	Bullish Engulfing	5H	58	Mar 13, 2026 05:00
	Three Outside Up	1H	58	Apr 09, 2026 13:00
	Bullish Engulfing	1H	59	Apr 09, 2026 12:00
	Bullish Hammer	1D	60	Jan 21, 2026
	Harami Bullish	1H	61	Apr 09, 2026 10:00
	Harami Cross	1H	61	Apr 09, 2026 10:00
	Three Black Crows	15	61	Apr 16, 2026 15:00
	Doji Star Bearish	1M	63	Jan 21
	Belt Hold Bearish	30	63	Apr 14, 2026 13:30
	Dark Cloud Cover	30	63	Apr 14, 2026 13:30
	Separating Lines Bullish	1M	65	Nov 20
	Bullish doji Star	1M	66	Oct 20
	Abandoned Baby Bullish	5H	66	Mar 09, 2026 11:00
	Doji Star Bearish	15	66	Apr 16, 2026 13:45
	Bullish doji Star	5H	67	Mar 09, 2026 06:00
	Inverted Hammer	30	67	Apr 14, 2026 11:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DnB (DNB) Price Discussion

Write your thoughts about DnB ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

john bravo Jul 21, 2019 18:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will it increase to 170 ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204400017">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204400017" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204400017" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204400017">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,444.33	-257.91	-1.04%
Euro Stoxx 50	5,979.96	-77.75	-1.28%
S&P 500	7,104.73	-21.33	-0.30%
Nikkei 225	58,824.89	+348.99	+0.60%
Dow Jones	49,423.43	-24.00	-0.05%
FTSE 100 Futures	10,622.0	-52.0	-0.49%

Brent Oil	94.97	+4.59	+5.08%
Crude Oil WTI	86.85	+4.26	+5.16%
Gold	4,832.04	-47.56	-0.97%
Silver	79.878	-1.965	-2.40%
Copper	6.0458	-0.0687	-1.12%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

U.K. 10Y	4.8360	0.0000	0.00%
U.K. 5Y	4.3220	+0.0020	+0.05%
U.K. 2Y	4.1890	0.0000	0.00%
Germany 10Y	2.9772	+0.0002	+0.01%
U.S. 10Y	4.248	+0.005	+0.12%
U.S. 5Y	3.854	+0.016	+0.42%
U.S. 2Y	3.721	+0.020	+0.54%

Lloyds Banking	102.78	-2.34	-2.23%
Vodafone Group PLC	116.600	+2.150	+1.88%
Barclays	442.80	-10.05	-2.22%
BT Group	218.95	+1.40	+0.64%
HSBC	1,348.16	-17.04	-1.25%
BHP Group Ltd	2,947.00	-28.00	-0.94%
Exxon Mobil	147.52	+1.08	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNB	305.40	+1.10	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	442.80	-2.22%	118.00M
Rolls-Royce Holdings	1,262.40	-3.68%	77.41M
HSBC	1,348.16	-1.25%	19.45M
Relx	2,706.00	-0.52%	14.27M
British American Tobacco	4,224.0	+1.98%	9.70M
Shell	3,274.5	+2.46%	7.13M
Unilever	4,269.0	-0.70%	5.68M

Name	Last	Chg. %	Vol.
Energous Co	26.85	+1517.47%	3.84K
Idex ASA	11.1000	+1096.12%	8.89K
Inseego	15.28	+918.67%	0.13K
Palatin Tech	21.88	+433.66%	0.05K
National Bank of Greece	14.460	+420.71%	51.15K
Scandi Standard publ AB	160.20	+199.44%	0.18K
Kitron	103.00	+152.14%	25.41K

Name	Last	Chg. %	Vol.
Kala Pharma	0.20	-97.09%	6.35K
Booking	189.2	-96.14%	14.64K
iQIYI	1.40	-88.98%	71.97K
MindMaze Therapeutics Holding	0.32	-88.61%	67.21K
REC Silicon	0.24	-79.66%	24.28K
Inovio	1.18	-77.52%	111.50K
Five9	15.8700	-74.75%	0.51K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST