Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,364.00 | 1,364.15 | 1,350.76 | +10.72 | +0.79% | 13:27:11 | ||
EuroNext 100 | 1,515.77 | 1,527.24 | 1,513.51 | -2.85 | -0.19% | 24/04 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Oslo 20 | 720.73 | 720.86 | 709.69 | +9.45 | +1.33% | 13:27:10 | ||
STOXX 600 | 504.46 | 505.84 | 503.26 | -1.14 | -0.23% | 13:27:00 | ||
Oslo OBX | 1,277.25 | 1,277.42 | 1,263.26 | +10.18 | +0.80% | 13:27:10 | ||
OBX Price | 605.22 | 605.31 | 598.61 | +4.81 | +0.80% | 13:26:56 | ||
Oslo All Share | 1,591.15 | 1,591.87 | 1,573.24 | +15.85 | +1.01% | 13:26:57 | ||
Oslo Exchange Mutual Fund | 1,310.92 | 1,311.00 | 1,299.10 | +6.50 | +0.50% | 13:27:12 | ||
MSCI Pan Euro | 1,586.82 | 1,592.01 | 1,583.37 | -3.83 | -0.24% | 13:26:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
NQ OMX Nordic 120 | 1,600.56 | 1,612.37 | 1,594.62 | -13.35 | -0.83% | 13:27:00 | ||
NQ OMX Nordic Bank & Insurance | 1,083.04 | 1,090.58 | 1,076.57 | -2.86 | -0.26% | 13:27:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Bank & Insurance Net | 1,849.91 | 1,862.81 | 1,838.87 | -4.90 | -0.26% | 13:27:11 | ||
NOMX Nordic 120 Net | 2,302.73 | 2,319.63 | 2,294.12 | -17.56 | -0.76% | 13:27:12 | ||
NOMXN120GI | 2,472.21 | 2,490.41 | 2,463.02 | -18.61 | -0.75% | 13:27:11 | ||
OBX Uncapped Total Return | 1,226.31 | 1,226.80 | 1,212.33 | +12.87 | +1.06% | 13:27:00 | ||
OBX Uncapped Price Return | 130.68 | 130.74 | 129.18 | +1.37 | +1.06% | 13:27:00 | ||
OBX Financials GR | 3,193.01 | 3,193.01 | 3,141.95 | +34.27 | +1.08% | 13:27:00 | ||
OBX Financials NR | 145.58 | 145.58 | 143.25 | +1.57 | +1.09% | 13:27:00 | ||
OBX Financials PR | 126.64 | 126.64 | 124.61 | +1.36 | +1.09% | 13:27:00 | ||
OSE All share_NR | 1,365.71 | 1,366.34 | 1,350.35 | +13.56 | +1.00% | 13:27:12 | ||
OSE All share_PR | 581.12 | 581.38 | 574.58 | +5.73 | +1.00% | 13:27:11 | ||
OSEBX Benchmark_NR | 1,164.97 | 1,165.12 | 1,153.69 | +9.10 | +0.79% | 13:27:12 | ||
OSEBX Benchmark_PR | 505.01 | 505.08 | 500.12 | +3.89 | +0.78% | 13:27:11 | ||
OSEBX_STB | 351.28 | 351.32 | 347.84 | +2.77 | +0.79% | 13:27:00 | ||
OSEFX Mutual Fund_NR | 1,110.52 | 1,110.58 | 1,100.50 | +5.47 | +0.50% | 13:27:12 | ||
OSEFX Mutual Fund_PR | 494.13 | 494.16 | 489.67 | +2.37 | +0.48% | 13:27:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review