Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 4,006.75 | 4,019.30 | 4,040.45 | 3,966.75 | 18.80K | -0.56% |
May 02, 2024 | 4,029.30 | 4,055.35 | 4,055.40 | 3,999.15 | 22.00K | -0.70% |
Apr 30, 2024 | 4,057.55 | 4,045.80 | 4,108.95 | 4,045.80 | 20.40K | 0.19% |
Apr 29, 2024 | 4,049.95 | 4,134.20 | 4,161.70 | 4,037.25 | 49.00K | -1.02% |
Apr 26, 2024 | 4,091.70 | 3,889.00 | 4,099.00 | 3,889.00 | 53.00K | 5.51% |
Apr 25, 2024 | 3,878.20 | 3,840.90 | 3,902.50 | 3,814.10 | 1.84M | 1.14% |
Apr 24, 2024 | 3,834.50 | 3,783.65 | 3,849.00 | 3,783.65 | 1.42M | 1.28% |
Apr 23, 2024 | 3,785.90 | 3,766.85 | 3,801.20 | 3,752.80 | 928.40K | 0.48% |
Apr 22, 2024 | 3,767.95 | 3,714.75 | 3,776.05 | 3,704.55 | 1.13M | 1.83% |
Apr 19, 2024 | 3,700.10 | 3,700.00 | 3,737.00 | 3,669.05 | 314.20K | -1.02% |
Apr 18, 2024 | 3,738.25 | 3,803.15 | 3,805.70 | 3,730.60 | 218.40K | -1.58% |
Apr 16, 2024 | 3,798.35 | 3,751.90 | 3,808.80 | 3,735.00 | 80.40K | 1.30% |
Apr 15, 2024 | 3,749.75 | 3,781.50 | 3,801.90 | 3,723.90 | 82.00K | -1.68% |
Apr 12, 2024 | 3,814.00 | 3,772.60 | 3,840.00 | 3,765.35 | 72.60K | 1.10% |
Apr 10, 2024 | 3,772.65 | 3,785.55 | 3,810.00 | 3,735.70 | 92.40K | -1.79% |
Apr 09, 2024 | 3,841.30 | 3,817.75 | 3,856.40 | 3,811.00 | 42.80K | 0.28% |
Apr 08, 2024 | 3,830.65 | 3,776.70 | 3,845.25 | 3,761.65 | 43.80K | 1.21% |
Apr 05, 2024 | 3,784.85 | 3,778.20 | 3,815.25 | 3,769.90 | 38.40K | 0.22% |
Apr 04, 2024 | 3,776.45 | 3,749.80 | 3,796.00 | 3,730.80 | 52.80K | 1.05% |
Highest: 4,161.70 | Lowest: 3,669.05 | Difference: 492.65 | Average: 3,858.32 | Change %: 7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review