Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3,445.15 | 3,373.35 | 3,469.65 | 3,368.55 | 1.47M | 2.23% |
Mar 27, 2024 | 3,369.95 | 3,402.15 | 3,408.00 | 3,363.10 | 1.57M | -0.97% |
Mar 26, 2024 | 3,402.90 | 3,440.00 | 3,446.25 | 3,384.30 | 1.30M | -1.17% |
Mar 22, 2024 | 3,443.05 | 3,470.05 | 3,483.10 | 3,436.00 | 875.80K | -0.77% |
Mar 21, 2024 | 3,469.65 | 3,450.05 | 3,485.00 | 3,441.00 | 583.80K | 0.96% |
Mar 20, 2024 | 3,436.75 | 3,456.45 | 3,466.35 | 3,402.25 | 376.40K | -0.35% |
Mar 19, 2024 | 3,448.85 | 3,514.70 | 3,517.35 | 3,433.95 | 652.80K | -1.80% |
Mar 18, 2024 | 3,511.95 | 3,511.85 | 3,524.95 | 3,479.00 | 518.20K | 0.27% |
Mar 15, 2024 | 3,502.45 | 3,528.00 | 3,536.60 | 3,473.30 | 466.00K | -0.78% |
Mar 14, 2024 | 3,529.95 | 3,474.00 | 3,541.25 | 3,450.05 | 688.20K | 1.26% |
Mar 13, 2024 | 3,486.15 | 3,583.70 | 3,597.55 | 3,468.00 | 1.13M | -2.90% |
Mar 12, 2024 | 3,590.40 | 3,611.75 | 3,645.00 | 3,574.95 | 862.00K | -0.93% |
Mar 11, 2024 | 3,624.05 | 3,612.00 | 3,669.95 | 3,598.05 | 909.20K | 0.39% |
Mar 07, 2024 | 3,609.85 | 3,573.00 | 3,631.50 | 3,549.05 | 1.17M | 1.15% |
Mar 06, 2024 | 3,568.85 | 3,495.00 | 3,583.30 | 3,461.80 | 1.28M | 1.76% |
Mar 05, 2024 | 3,507.15 | 3,509.05 | 3,518.00 | 3,464.15 | 693.20K | 0.03% |
Mar 04, 2024 | 3,506.15 | 3,534.90 | 3,565.00 | 3,501.00 | 703.00K | -0.48% |
Mar 02, 2024 | 3,523.05 | 3,520.00 | 3,524.40 | 3,500.00 | 112.60K | 0.72% |
Mar 01, 2024 | 3,497.70 | 3,523.05 | 3,539.00 | 3,493.75 | 554.00K | 0.26% |
Feb 29, 2024 | 3,488.80 | 3,511.90 | 3,519.95 | 3,469.55 | 1.24M | -0.63% |
Highest: 3,669.95 | Lowest: 3,363.10 | Difference: 306.85 | Average: 3,498.14 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review