Walt Disney Company (DIS)

NYSE


Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISN	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Currency in USD

Disclaimer

92.82

+0.77(+0.84%)

Closed08/12

After Hours

92.88+0.06(+0.06%)

08/12

Day's Range

92.06

93.54

52 wk Range

78.73

118.18

DIS Historical Data

Assess DIS share price history. View the open price, closing price, historical highs, lows, changes and % change of the Walt Disney stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	92.82	92.06	93.54	92.06	9.50M	+0.51%
07/12/2023	92.35	91.80	93.39	91.65	10.03M	+0.93%
06/12/2023	91.50	91.11	92.54	90.62	10.39M	+0.78%
05/12/2023	90.79	91.61	91.78	89.93	12.31M	-1.33%
04/12/2023	92.01	91.90	92.41	91.61	12.58M	-0.62%
01/12/2023	92.58	92.74	92.84	91.77	11.90M	-0.12%
30/11/2023	92.69	93.55	93.86	92.20	13.00M	+0.21%
29/11/2023	92.50	92.60	93.24	91.44	13.84M	0.00%
28/11/2023	92.50	95.00	95.14	92.44	16.35M	-2.81%
27/11/2023	95.17	95.74	95.74	94.51	11.04M	-0.93%
24/11/2023	96.06	94.90	96.51	94.90	5.44M	+1.04%
22/11/2023	95.07	94.91	95.71	94.76	7.33M	+0.66%
21/11/2023	94.45	94.73	94.96	93.96	7.44M	-0.61%
20/11/2023	95.03	93.98	95.58	93.87	12.06M	+0.93%
17/11/2023	94.15	94.75	95.38	93.92	12.20M	-0.38%
16/11/2023	94.51	93.89	94.61	93.63	12.92M	+0.62%
15/11/2023	93.93	92.99	94.57	92.74	20.59M	+3.14%
14/11/2023	91.07	90.03	91.54	89.99	13.15M	+1.82%
13/11/2023	89.44	88.42	89.90	87.41	12.73M	+1.33%
10/11/2023	88.27	90.13	90.16	86.93	25.20M	-2.29%

Highest

96.51

Change %

2.75

Average

92.84

Difference

9.58

Lowest

86.93

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American	1,802.60	-18.97%	16.37M
Empire Metals Ltd	11.50	+9.52%	7.21M
BAE Systems	1,042.50	+2.31%	4.76M
Ocado	627.40	+2.02%	5.73M
Boohoo Group	37.50	-0.34%	8.44M

Popular Searches

Please try another search

Walt Disney Company (DIS)

DIS Historical Data

Trending Stocks