DISH Network Corporation (DISH)

Symbol	Exchange	Currency
DISH	NASDAQ	USD	Real-time
DISH	Mexico	MXN	Delayed
DISH	Vienna	EUR	Delayed

7.78

+0.24(+3.18%)

07/06-Closed.

Currency in USD

After Hours

7.74

-0.04(-0.51%)

00:57:54 - Real-time Data

Volume:
10,441,514
Day's Range:
7.49 - 7.84
52 wk Range:
5.91 - 20.67

DISH Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


07/06/2023	7.78	7.64	7.84	7.49	10.44M	+3.18%
06/06/2023	7.54	7.21	7.57	7.14	10.05M	+6.20%
05/06/2023	7.10	7.15	7.48	7.04	17.55M	-2.74%
02/06/2023	7.30	6.92	7.86	6.85	43.84M	+16.24%
01/06/2023	6.28	6.42	6.44	5.91	14.68M	-2.33%
31/05/2023	6.43	6.61	6.69	6.25	26.46M	-4.17%
30/05/2023	6.71	6.70	6.93	6.59	12.40M	+0.75%
26/05/2023	6.66	6.64	6.92	6.46	12.53M	-0.15%
25/05/2023	6.67	7.32	7.44	6.55	25.77M	+7.06%
24/05/2023	6.23	6.55	6.58	6.12	10.95M	-5.61%
23/05/2023	6.60	6.75	6.95	6.59	6.40M	-2.65%
22/05/2023	6.78	6.82	6.83	6.57	6.22M	+1.19%
19/05/2023	6.70	6.92	7.01	6.67	7.78M	-3.74%
18/05/2023	6.96	6.82	7.03	6.64	10.22M	+1.46%
17/05/2023	6.86	6.53	6.98	6.49	10.46M	+5.86%
16/05/2023	6.48	7.00	7.01	6.47	11.81M	-1.37%
15/05/2023	6.57	6.25	6.64	6.17	12.20M	+6.66%
12/05/2023	6.16	6.16	6.27	5.94	14.74M	-1.12%
11/05/2023	6.23	6.21	6.39	6.10	14.44M	-0.88%
10/05/2023	6.28	6.55	6.55	6.10	13.92M	-2.71%
09/05/2023	6.46	7.23	7.23	6.39	19.64M	-11.14%
08/05/2023	7.27	7.00	7.58	6.90	16.19M	+2.11%

Highest: 7.86	Lowest: 5.91	Difference: 1.95	Average: 6.73	Change %: 9.27

Monday this will go to 40 ! Bullish
0
- Not realistic.
  0

Name

Price

Chg. %

Add

KEY

11.02

+3.77%

KeyCorp

SHW

240.76

+0.19%

Sherwin-Williams Co

APD

282.42

+1.41%

Air Products and Chemicals Inc

ADP

216.47

-0.12%

Automatic Data Processing Inc

SPGI

374.19

-1.32%

S&P Global Inc

Name

Last

Chg. %

Vol.

Vodafone Group PLC

74.84

-4.61%

14.98M

478.20

+0.94%

2.64M

HSBC

614.80

-0.21%

2.44M

Glencore

440.65

+0.82%

2.05M

Shell

2,308.50

+0.61%

592.64K

Unilever

3,995.00

-0.74%

156.75K

AstraZeneca

11,706.00

-0.41%

55.82K

Name

Last

Chg. %

Vol.

SAF Holland

11.58

+72.96%

69.00

Mirada

4.88

+62.67%

4.61K

Spar Nord Bank

107.70

+56.54%

80.00

Betsson

106.20

+24.65%

2.20K

Campari

12.61

+24.55%

7.97K

Orcadian Energy

2.02

-26.73%

19.02K

Saipem

1.32

+21.42%

408.58K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

197.00

H Lundbeck B

36.16

-79.19%

435.26K

BioGaia B

108.70

-78.91%

645.00

AMS

7.05

-65.80%

11.71K

Atlas Copco B

137.00

-63.74%

8.31K

Tomra Systems

170.10

-51.09%

436.00

MFE MEDIAFOREUROPE NV B

0.654

-45.91%

1.82K

FTSE 100 derived	7,612.42	-11.92	-0.16%
DAX derived	15,969.05	+8.49	+0.05%
Euro Stoxx 50 derived	4,291.35	-0.56	-0.01%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Dow Jones	33,665.02	+91.74	+0.27%
FTSE 100 Futuresderived	7,621.50	-17.0	-0.22%

Brent Oil Futuresderived	76.98	+0.03	+0.04%
Crude Oil WTI Futuresderived	72.61	+0.08	+0.11%
Gold Futuresderived	1,962.45	+4.05	+0.21%
Silver Futuresderived	23.82	+0.291	+1.24%
Copper Futuresderived	3.7668	+0.0108	+0.29%
London Cocoa Futures	2,394.00	0.00	0.00%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.328	+0.0760	+1.79%
U.K. 5Y	4.3125	+0.0575	+1.35%
U.K. 2Y	4.621	+0.0500	+1.09%
Germany 10Y	2.448	+0.0050	+0.20%
U.S. 10Y	3.801	+0.015	+0.40%
U.S. 5Y	3.942	+0.023	+0.59%
U.S. 2Y	4.567	+0.026	+0.57%

Lloyds Banking	45.49	-0.02	-0.04%
Vodafone Group PLC	74.84	-3.62	-4.61%
Barclays	159.08	+0.84	+0.53%
BT Group	148.45	-1.00	-0.67%
HSBC	614.80	-1.30	-0.21%
BHP Group Ltd	2,386.50	+26.50	+1.12%
Exxon Mobil	108.53	+2.38	+2.24%

Popular Searches

Please try another search

DISH Network Corporation (DISH)

DISH Historical Data

DISH Comments