Discovery Ltd (DSBPp)

Symbol	Exchange	Currency
DSBPp	Johannesburg	ZAR	Delayed
DSYJ	Johannesburg	ZAR	Delayed
DCYHY	OTC Markets	USD	Delayed

9,557

-43(-0.45%)

07/02-Closed.

Currency in ZAR

Volume:
887
Bid/Ask:
9,553/9,557
Day's Range:
9,557 - 9,600

High dividend Yield

More Info

DSBPp Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


07/02/2023	9,557	9,600	9,600	9,557	0.89K	-0.45%
06/02/2023	9,600	9,563	9,601	9,563	1.73K	+0.39%
03/02/2023	9,563	9,600	9,600	9,563	2.56K	+0.13%
02/02/2023	9,551	9,600	9,601	9,551	104.73K	+0.04%
01/02/2023	9,547	9,600	9,600	9,547	5.14K	0.00%
31/01/2023	9,547	9,547	9,600	9,527	16.34K	-0.14%
30/01/2023	9,560	9,505	9,596	9,505	9.34K	+0.62%
27/01/2023	9,501	9,507	9,600	9,501	12.97K	-0.06%
26/01/2023	9,507	9,600	9,600	9,507	5.13K	-0.01%
25/01/2023	9,508	9,601	9,601	9,507	1.37K	-0.96%
24/01/2023	9,600	9,599	9,850	9,599	0.74K	+1.04%
23/01/2023	9,501	9,502	9,502	9,501	0.40K	-0.02%
20/01/2023	9,503	9,600	9,600	9,502	0.97K	0.00%
19/01/2023	9,503	9,502	9,503	9,502	0.04K	-1.01%
18/01/2023	9,600	9,597	9,600	9,550	56.59K	+0.03%
17/01/2023	9,597	9,598	9,598	9,476	0.34K	-0.03%
13/01/2023	9,600	9,600	9,600	9,599	0.62K	+1.45%
12/01/2023	9,463	9,464	9,464	9,463	0.82K	-0.65%
11/01/2023	9,525	9,525	9,525	9,525	1.37K	0.00%
10/01/2023	9,525	9,450	9,525	9,450	0.44K	+0.79%
09/01/2023	9,450	9,525	9,600	9,450	7.34K	-0.79%

Highest: 9,850	Lowest: 9,450	Difference: 400	Average: 9,538	Change %: 0

Name

Price

Chg. %

Add

SHFFp

7,800

-0.17%

Steinhoff International Holdings Ltd

GNDPp

9,397

+1.21%

Grindrod Ltd

SBPPp

9,110

-0.44%

Standard Bank Group Ltd

NTCPp

8,200

-1.20%

Netcare Ltd

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.50M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.30M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,220.00

+1,000.00%

633.25K

X5 Retail Group

9.75

+1,000.00%

300.00K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

422.89K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,164.00	+52.92	+1.29%
Nikkei 225 derived	27,549.50	-135.97	-0.49%
Dow Jones	34,156.69	+265.67	+0.78%
FTSE 100 Futuresderived	7,876.20	+0.2	0.00%

Brent Oil Futuresderived	83.61	-0.08	-0.10%
Crude Oil WTI Futuresderived	77.20	+0.06	+0.08%
Gold Futuresderived	1,888.85	+4.05	+0.21%
Silver Futuresderived	22.315	+0.138	+0.62%
Copper Futuresderived	4.0728	+0.0043	+0.11%
London Cocoa Futures	2,031.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.313	-0.0070	-0.21%
U.K. 5Y	3.206	-0.0080	-0.25%
U.K. 2Y	3.485	-0.0240	-0.68%
Germany 10Y	2.3125	+0.0015	+0.06%
U.S. 10Y	3.647	-0.027	-0.73%
U.S. 5Y	3.8004	-0.0440	-1.13%
U.S. 2Y	4.4351	-0.0360	-0.80%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	114.92	+3.19	+2.86%

Popular Searches

Please try another search

Discovery Ltd (DSBPp)

DSBPp Historical Data

DSBPp Comments